Numeraire Historical Data

NMR Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 11.29
-0.64%
$ 95.15 million $ 10.62 million
Dec 4, 11 AM $ 11.36
-0.10%
$ 95.76 million $ 10.89 million
Dec 4, 10 AM $ 11.37
-0.62%
$ 95.83 million $ 10.95 million
Dec 4, 9 AM $ 11.44
+0.73%
$ 96.43 million $ 11 million
Dec 4, 8 AM $ 11.36
+0.56%
$ 95.73 million $ 11.42 million
Dec 4, 7 AM $ 11.29
-0.30%
$ 95.19 million $ 13.49 million
Dec 4, 6 AM $ 11.33
+0.07%
$ 95.48 million $ 15.88 million
Dec 4, 5 AM $ 11.32
+0.63%
$ 95.34 million $ 17.43 million
Dec 4, 4 AM $ 11.25
+0.05%
$ 94.81 million $ 17.45 million
Dec 4, 3 AM $ 11.24
-0.24%
$ 94.76 million $ 17.55 million
Dec 4, 2 AM $ 11.27
+0.40%
$ 94.99 million $ 17.61 million
Dec 4, 1 AM $ 11.23
-0.18%
$ 94.61 million $ 17.66 million
Dec 4, 12 AM $ 11.25
-0.18%
$ 94.83 million $ 17.52 million
Dec 3, 11 PM $ 11.27
+0.05%
$ 95.06 million $ 17.36 million
Dec 3, 10 PM $ 11.26
+0.03%
$ 94.91 million $ 16.9 million
Dec 3, 9 PM $ 11.26
+0.53%
$ 94.75 million $ 16.72 million
Dec 3, 8 PM $ 11.2
-0.22%
$ 94.36 million $ 16.68 million
Dec 3, 7 PM $ 11.22
+0.12%
$ 94.56 million $ 16.77 million
Dec 3, 6 PM $ 11.21
-0.08%
$ 94.46 million $ 16.67 million
Dec 3, 5 PM $ 11.21
+0.53%
$ 94.52 million $ 16.71 million
Dec 3, 4 PM $ 11.16
+0.40%
$ 94.08 million $ 17.04 million
Dec 3, 3 PM $ 11.11
-0.11%
$ 93.67 million $ 17.28 million
Dec 3, 2 PM $ 11.12
-0.35%
$ 93.8 million $ 17.98 million
Dec 3, 1 PM $ 11.16
-0.39%
$ 94.09 million $ 17.59 million
Dec 3, 12 PM $ 11.21
-0.21%
$ 94.46 million $ 17.63 million
Dec 3, 11 AM $ 11.23
-0.35%
$ 94.65 million $ 17.41 million
Dec 3, 10 AM $ 11.27
-0.37%
$ 94.98 million $ 17.3 million
Dec 3, 9 AM $ 11.31
-0.24%
$ 95.4 million $ 17.2 million
Dec 3, 8 AM $ 11.34
-0.04%
$ 95.53 million $ 16.61 million
Dec 3, 7 AM $ 11.34
+0.40%
$ 95.59 million $ 14.66 million
Dec 3, 6 AM $ 11.3
+2.48%
$ 95.21 million $ 12.28 million
Dec 3, 5 AM $ 11.02
+0.09%
$ 93.04 million $ 10.43 million
Dec 3, 4 AM $ 11.01
+0.30%
$ 92.83 million $ 10.19 million
Dec 3, 3 AM $ 10.98
-0.13%
$ 92.58 million $ 10.26 million
Dec 3, 2 AM $ 10.99
+0.10%
$ 92.6 million $ 10.28 million
Dec 3, 1 AM $ 10.98
+0.28%
$ 92.57 million $ 10.15 million
Dec 3, 12 AM $ 10.95
+0.41%
$ 92.32 million $ 10.24 million
Dec 2, 11 PM $ 10.91
-0.36%
$ 91.94 million $ 10.29 million
Dec 2, 10 PM $ 10.95
+0.43%
$ 92.27 million $ 10.3 million
Dec 2, 9 PM $ 10.9
+0.39%
$ 91.76 million $ 10.39 million
Dec 2, 8 PM $ 10.86
-0.68%
$ 91.52 million $ 10.57 million
Dec 2, 7 PM $ 10.93
+0.14%
$ 92.14 million $ 10.93 million
Dec 2, 6 PM $ 10.92
-0.17%
$ 92.01 million $ 11.55 million
Dec 2, 5 PM $ 10.93
-0.31%
$ 92.13 million $ 11.62 million
Dec 2, 4 PM $ 10.97
+0.31%
$ 92.41 million $ 11.48 million
Dec 2, 3 PM $ 10.93
+1.91%
$ 92.16 million $ 11.61 million
Dec 2, 2 PM $ 10.73
+1.43%
$ 90.43 million $ 11.4 million
Dec 2, 1 PM $ 10.58
+0.82%
$ 89.04 million $ 13.17 million
Dec 2, 12 PM $ 10.49
-0.33%
$ 88.43 million $ 13.98 million
Dec 2, 11 AM $ 10.53
+0.12%
$ 88.7 million $ 15.94 million