Numeraire Historical Data

NMR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 10.82
+0.57%
$ 91.2 million $ 29.57 million
Dec 6, 12 PM $ 10.76
-0.48%
$ 90.69 million $ 33.5 million
Dec 6, 11 AM $ 10.81
+0.88%
$ 91.13 million $ 33.51 million
Dec 6, 10 AM $ 10.72
-0.50%
$ 90.34 million $ 33.51 million
Dec 6, 9 AM $ 10.77
+0.20%
$ 90.79 million $ 33.55 million
Dec 6, 8 AM $ 10.75
-0.57%
$ 90.6 million $ 33.63 million
Dec 6, 7 AM $ 10.81
-0.21%
$ 91.12 million $ 33.44 million
Dec 6, 6 AM $ 10.83
+0.41%
$ 91.34 million $ 33.44 million
Dec 6, 5 AM $ 10.79
-0.47%
$ 90.94 million $ 33.51 million
Dec 6, 4 AM $ 10.84
-0.80%
$ 91.37 million $ 33.62 million
Dec 6, 3 AM $ 10.93
+0.35%
$ 92.08 million $ 33.82 million
Dec 6, 2 AM $ 10.89
+0.84%
$ 91.78 million $ 34.06 million
Dec 6, 1 AM $ 10.8
-0.10%
$ 91.01 million $ 36.07 million
Dec 6, 12 AM $ 10.81
-0.07%
$ 91.11 million $ 36.49 million
Dec 5, 11 PM $ 10.82
-0.66%
$ 91.2 million $ 36.97 million
Dec 5, 10 PM $ 10.89
+1.11%
$ 91.77 million $ 37.03 million
Dec 5, 9 PM $ 10.77
-0.30%
$ 90.77 million $ 37.11 million
Dec 5, 8 PM $ 10.8
-0.97%
$ 91.05 million $ 39.76 million
Dec 5, 7 PM $ 10.91
-0.31%
$ 92.02 million $ 42.16 million
Dec 5, 6 PM $ 10.95
-1.29%
$ 92.28 million $ 41.88 million
Dec 5, 5 PM $ 11.09
-0.92%
$ 93.45 million $ 40.85 million
Dec 5, 4 PM $ 11.2
-6.46%
$ 94.38 million $ 38.43 million
Dec 5, 3 PM $ 11.97
+5.36%
$ 100.9 million $ 31.71 million
Dec 5, 2 PM $ 11.36
+0.16%
$ 95.78 million $ 23.32 million
Dec 5, 1 PM $ 11.34
+3.09%
$ 95.61 million $ 20.5 million
Dec 5, 12 PM $ 11
-0.15%
$ 92.74 million $ 16.4 million
Dec 5, 11 AM $ 11.02
-1.16%
$ 92.93 million $ 16.41 million
Dec 5, 10 AM $ 11.15
+0.23%
$ 93.97 million $ 16.5 million
Dec 5, 9 AM $ 11.12
-0.85%
$ 93.75 million $ 16.67 million
Dec 5, 8 AM $ 11.22
-0.57%
$ 94.56 million $ 16.77 million
Dec 5, 7 AM $ 11.28
+0.93%
$ 95.1 million $ 16.81 million
Dec 5, 6 AM $ 11.18
+0.25%
$ 94.22 million $ 16.83 million
Dec 5, 5 AM $ 11.15
+0.19%
$ 93.94 million $ 16.99 million
Dec 5, 4 AM $ 11.13
+0.06%
$ 93.82 million $ 17.08 million
Dec 5, 3 AM $ 11.12
-1.08%
$ 93.75 million $ 17.05 million
Dec 5, 2 AM $ 11.24
-1.92%
$ 94.77 million $ 16.77 million
Dec 5, 1 AM $ 11.46
-0.22%
$ 96.62 million $ 14.99 million
Dec 5, 12 AM $ 11.49
+1.90%
$ 96.81 million $ 14.8 million
Dec 4, 11 PM $ 11.28
+0.50%
$ 95.02 million $ 14.59 million
Dec 4, 10 PM $ 11.22
+0.83%
$ 94.57 million $ 14.98 million
Dec 4, 9 PM $ 11.13
-1.06%
$ 93.82 million $ 14.88 million
Dec 4, 8 PM $ 11.25
+1.59%
$ 94.78 million $ 11.99 million
Dec 4, 7 PM $ 11.07
-0.47%
$ 93.29 million $ 9.36 million
Dec 4, 6 PM $ 11.12
-0.08%
$ 93.74 million $ 9.33 million
Dec 4, 5 PM $ 11.13
-0.65%
$ 93.82 million $ 9.34 million
Dec 4, 4 PM $ 11.2
-0.89%
$ 94.43 million $ 9.75 million
Dec 4, 3 PM $ 11.3
+1.17%
$ 95.28 million $ 9.79 million
Dec 4, 2 PM $ 11.17
-0.53%
$ 94.18 million $ 9.78 million
Dec 4, 1 PM $ 11.24
-0.47%
$ 94.66 million $ 10.5 million
Dec 4, 12 PM $ 11.29
-0.64%
$ 95.15 million $ 10.62 million