Numeraire Historical Data

NMR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 11.12
-0.54%
$ 90.02 million $ 29.77 million
Dec 8, 1 PM $ 11.18
-0.33%
$ 90.51 million $ 35.35 million
Dec 8, 12 PM $ 11.22
+0.28%
$ 90.82 million $ 35.62 million
Dec 8, 11 AM $ 11.19
-0.45%
$ 90.57 million $ 36.34 million
Dec 8, 10 AM $ 11.24
-0.30%
$ 90.99 million $ 37.31 million
Dec 8, 9 AM $ 11.28
+0.48%
$ 91.26 million $ 39.7 million
Dec 8, 8 AM $ 11.22
-0.10%
$ 90.82 million $ 40.36 million
Dec 8, 7 AM $ 11.24
-0.16%
$ 90.93 million $ 41.11 million
Dec 8, 6 AM $ 11.25
+0.78%
$ 91.06 million $ 42.05 million
Dec 8, 5 AM $ 11.17
-0.57%
$ 90.37 million $ 41.58 million
Dec 8, 4 AM $ 11.23
+0.56%
$ 90.83 million $ 41.48 million
Dec 8, 3 AM $ 11.17
-0.18%
$ 90.39 million $ 40.82 million
Dec 8, 2 AM $ 11.19
+0.63%
$ 90.52 million $ 40.71 million
Dec 8, 1 AM $ 11.12
+1.10%
$ 89.99 million $ 40.54 million
Dec 8, 12 AM $ 11
-0.24%
$ 89.04 million $ 40.06 million
Dec 7, 11 PM $ 11.02
+0.68%
$ 89.24 million $ 39.91 million
Dec 7, 10 PM $ 10.95
-1.21%
$ 88.65 million $ 39.83 million
Dec 7, 9 PM $ 11.08
-0.96%
$ 89.62 million $ 39.26 million
Dec 7, 8 PM $ 11.19
+0.35%
$ 90.54 million $ 39.19 million
Dec 7, 7 PM $ 11.15
+0.40%
$ 90.23 million $ 38.81 million
Dec 7, 6 PM $ 11.1
-1.02%
$ 89.87 million $ 38.25 million
Dec 7, 5 PM $ 11.22
-4.43%
$ 94.57 million $ 34.32 million
Dec 7, 4 PM $ 11.74
+0.32%
$ 98.95 million $ 29.04 million
Dec 7, 3 PM $ 11.71
+1.26%
$ 98.67 million $ 27.65 million
Dec 7, 2 PM $ 11.56
+1.39%
$ 97.44 million $ 23.42 million
Dec 7, 1 PM $ 11.4
+0.50%
$ 96.03 million $ 19.27 million
Dec 7, 12 PM $ 11.34
-0.02%
$ 95.61 million $ 17.97 million
Dec 7, 11 AM $ 11.35
+0.95%
$ 95.59 million $ 16.11 million
Dec 7, 10 AM $ 11.24
+1.67%
$ 94.73 million $ 14.58 million
Dec 7, 9 AM $ 11.05
+0.54%
$ 93.17 million $ 11.75 million
Dec 7, 8 AM $ 10.99
+0.51%
$ 92.66 million $ 10.59 million
Dec 7, 7 AM $ 10.94
+1.35%
$ 92.2 million $ 9.98 million
Dec 7, 6 AM $ 10.79
+0.42%
$ 90.98 million $ 8.59 million
Dec 7, 5 AM $ 10.75
+0.06%
$ 90.59 million $ 8.5 million
Dec 7, 4 AM $ 10.74
-0.69%
$ 90.53 million $ 8.44 million
Dec 7, 3 AM $ 10.82
-0.38%
$ 91.16 million $ 8.4 million
Dec 7, 2 AM $ 10.86
+0.18%
$ 91.5 million $ 8.51 million
Dec 7, 1 AM $ 10.84
-0.70%
$ 91.35 million $ 8.43 million
Dec 7, 12 AM $ 10.91
+0.14%
$ 91.99 million $ 8.44 million
Dec 6, 11 PM $ 10.9
-0.88%
$ 91.86 million $ 8.34 million
Dec 6, 10 PM $ 11
+0.17%
$ 92.68 million $ 8.3 million
Dec 6, 9 PM $ 10.98
+0.08%
$ 92.52 million $ 8.24 million
Dec 6, 8 PM $ 10.97
+0.18%
$ 92.45 million $ 8.27 million
Dec 6, 7 PM $ 10.95
-0.78%
$ 92.28 million $ 8.57 million
Dec 6, 6 PM $ 11.03
+0.38%
$ 92.99 million $ 9.06 million
Dec 6, 5 PM $ 10.99
+0.06%
$ 92.65 million $ 10.21 million
Dec 6, 4 PM $ 10.99
+0.09%
$ 92.6 million $ 12.77 million
Dec 6, 3 PM $ 10.98
+0.70%
$ 92.52 million $ 19.37 million
Dec 6, 2 PM $ 10.9
+0.74%
$ 91.95 million $ 26.87 million
Dec 6, 1 PM $ 10.82
+0.57%
$ 91.2 million $ 29.57 million