Numeraire Historical Data

NMR Page 96
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 9.45
-1.87%
$ 79.81 million $ 16.27 million
Feb 3, 1 AM $ 9.63
+0.46%
$ 81.33 million $ 16.27 million
Feb 3, 12 AM $ 9.59
-1.16%
$ 80.96 million $ 16.35 million
Feb 2, 11 PM $ 9.7
-0.63%
$ 81.93 million $ 16.44 million
Feb 2, 10 PM $ 9.76
-0.59%
$ 82.37 million $ 16.84 million
Feb 2, 9 PM $ 9.82
+0.34%
$ 82.91 million $ 16.69 million
Feb 2, 8 PM $ 9.79
+0.84%
$ 82.63 million $ 15.49 million
Feb 2, 7 PM $ 9.7
-0.98%
$ 81.94 million $ 15.34 million
Feb 2, 6 PM $ 9.8
+2.81%
$ 82.75 million $ 14.82 million
Feb 2, 5 PM $ 9.53
-0.26%
$ 80.52 million $ 14.05 million
Feb 2, 4 PM $ 9.56
+2.03%
$ 80.66 million $ 13.56 million
Feb 2, 3 PM $ 9.37
+1.31%
$ 79.1 million $ 13.08 million
Feb 2, 2 PM $ 9.25
+0.26%
$ 78.08 million $ 13.78 million
Feb 2, 1 PM $ 9.22
-0.49%
$ 77.87 million $ 13.7 million
Feb 2, 12 PM $ 9.27
+0.58%
$ 78.25 million $ 13.63 million
Feb 2, 11 AM $ 9.21
-1.08%
$ 77.85 million $ 13.34 million
Feb 2, 10 AM $ 9.32
+0.78%
$ 78.57 million $ 13.05 million
Feb 2, 9 AM $ 9.24
-0.72%
$ 78 million $ 12.94 million
Feb 2, 8 AM $ 9.31
+2.61%
$ 77.81 million $ 12.13 million
Feb 2, 7 AM $ 9.07
+1.17%
$ 75.85 million $ 10.41 million
Feb 2, 6 AM $ 8.97
+1.79%
$ 74.95 million $ 9.42 million
Feb 2, 5 AM $ 8.81
-0.83%
$ 73.58 million $ 8.8 million
Feb 2, 4 AM $ 8.88
+0.99%
$ 74.25 million $ 8.64 million
Feb 2, 3 AM $ 8.8
-0.04%
$ 73.53 million $ 8.46 million
Feb 2, 2 AM $ 8.8
-0.93%
$ 73.55 million $ 7.73 million
Feb 2, 1 AM $ 8.88
+0.48%
$ 74.25 million $ 7.72 million
Feb 2, 12 AM $ 8.84
+2.19%
$ 73.9 million $ 7.55 million
Feb 1, 11 PM $ 8.65
-1.34%
$ 72.31 million $ 7.49 million
Feb 1, 10 PM $ 8.77
+1.46%
$ 73.3 million $ 7.09 million
Feb 1, 9 PM $ 8.65
-1.16%
$ 72.26 million $ 7.15 million
Feb 1, 8 PM $ 8.75
+0.48%
$ 73.1 million $ 7.66 million
Feb 1, 7 PM $ 8.71
-0.61%
$ 72.76 million $ 7.88 million
Feb 1, 6 PM $ 8.76
+1.25%
$ 73.2 million $ 8.54 million
Feb 1, 5 PM $ 8.65
-0.38%
$ 72.3 million $ 10.04 million
Feb 1, 4 PM $ 8.68
-0.30%
$ 72.57 million $ 11.3 million
Feb 1, 3 PM $ 8.71
-2.58%
$ 72.79 million $ 11.81 million
Feb 1, 2 PM $ 8.94
-0.81%
$ 74.72 million $ 12.36 million
Feb 1, 1 PM $ 9.01
-1.09%
$ 75.33 million $ 13.9 million
Feb 1, 12 PM $ 9.11
-0.54%
$ 76.16 million $ 14.1 million
Feb 1, 11 AM $ 9.16
+0.95%
$ 76.58 million $ 14.24 million
Feb 1, 10 AM $ 9.08
-1.44%
$ 75.85 million $ 14.27 million
Feb 1, 9 AM $ 9.21
+1.22%
$ 76.93 million $ 14.34 million
Feb 1, 8 AM $ 9.09
-0.57%
$ 76 million $ 14.23 million
Feb 1, 7 AM $ 9.15
+0.38%
$ 76.44 million $ 14.53 million
Feb 1, 6 AM $ 9.11
-0.65%
$ 76.15 million $ 14.41 million
Feb 1, 5 AM $ 9.17
-0.78%
$ 76.65 million $ 14.63 million
Feb 1, 4 AM $ 9.24
-0.31%
$ 77.25 million $ 14.97 million
Feb 1, 3 AM $ 9.27
-0.56%
$ 77.5 million $ 15.23 million
Feb 1, 2 AM $ 9.33
+0.54%
$ 77.94 million $ 15.39 million
Feb 1, 1 AM $ 9.28
-0.65%
$ 77.52 million $ 16.26 million