Numeraire Historical Data

NMR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 11.48
+0.31%
$ 92.91 million $ 25.78 million
Dec 10, 2 PM $ 11.44
-0.08%
$ 92.62 million $ 27.3 million
Dec 10, 1 PM $ 11.45
-0.49%
$ 92.7 million $ 32.4 million
Dec 10, 12 PM $ 11.51
+1.32%
$ 93.15 million $ 33.22 million
Dec 10, 11 AM $ 11.36
+0.53%
$ 91.98 million $ 37.32 million
Dec 10, 10 AM $ 11.3
-0.36%
$ 91.45 million $ 64.3 million
Dec 10, 9 AM $ 11.34
+0.25%
$ 91.78 million $ 65.67 million
Dec 10, 8 AM $ 11.31
-0.35%
$ 91.55 million $ 65.77 million
Dec 10, 7 AM $ 11.35
-0.18%
$ 91.87 million $ 65.75 million
Dec 10, 6 AM $ 11.37
-0.03%
$ 92.05 million $ 65.72 million
Dec 10, 5 AM $ 11.38
-0.09%
$ 92.07 million $ 65.58 million
Dec 10, 4 AM $ 11.39
+0.66%
$ 92.15 million $ 65.63 million
Dec 10, 3 AM $ 11.31
-0.15%
$ 91.54 million $ 65.53 million
Dec 10, 2 AM $ 11.33
-0.14%
$ 91.68 million $ 63.48 million
Dec 10, 1 AM $ 11.34
-0.21%
$ 91.8 million $ 63.14 million
Dec 10, 12 AM $ 11.37
-0.56%
$ 92 million $ 63.5 million
Dec 9, 11 PM $ 11.43
-0.44%
$ 92.52 million $ 63.06 million
Dec 9, 10 PM $ 11.48
+1.21%
$ 92.92 million $ 62.68 million
Dec 9, 9 PM $ 11.34
-2.07%
$ 91.84 million $ 60.87 million
Dec 9, 8 PM $ 11.58
-1.33%
$ 93.74 million $ 58.96 million
Dec 9, 7 PM $ 11.73
+2.79%
$ 94.96 million $ 55.85 million
Dec 9, 6 PM $ 11.41
-0.20%
$ 92.38 million $ 53.07 million
Dec 9, 5 PM $ 11.44
-0.43%
$ 92.57 million $ 52.98 million
Dec 9, 4 PM $ 11.49
+1.11%
$ 92.97 million $ 52.57 million
Dec 9, 3 PM $ 11.36
-0.06%
$ 91.93 million $ 50.24 million
Dec 9, 2 PM $ 11.37
+1.85%
$ 92.11 million $ 48.38 million
Dec 9, 1 PM $ 11.16
+0.77%
$ 90.35 million $ 43.66 million
Dec 9, 12 PM $ 11.08
+1.82%
$ 89.63 million $ 43.51 million
Dec 9, 11 AM $ 10.88
-4.85%
$ 88.09 million $ 39.84 million
Dec 9, 10 AM $ 11.44
+2.84%
$ 92.57 million $ 13.58 million
Dec 9, 9 AM $ 11.12
+0.76%
$ 90.02 million $ 12.33 million
Dec 9, 8 AM $ 11.04
-0.39%
$ 89.34 million $ 12.55 million
Dec 9, 7 AM $ 11.08
-0.39%
$ 89.69 million $ 12.67 million
Dec 9, 6 AM $ 11.13
+0.34%
$ 90.04 million $ 13.06 million
Dec 9, 5 AM $ 11.09
-0.10%
$ 89.74 million $ 13.42 million
Dec 9, 4 AM $ 11.1
-0.68%
$ 89.84 million $ 13.39 million
Dec 9, 3 AM $ 11.18
+0.27%
$ 90.45 million $ 13.77 million
Dec 9, 2 AM $ 11.15
+0.41%
$ 90.21 million $ 13.72 million
Dec 9, 1 AM $ 11.1
-0.55%
$ 89.84 million $ 13.86 million
Dec 9, 12 AM $ 11.16
-0.28%
$ 90.34 million $ 13.63 million
Dec 8, 11 PM $ 11.19
+0.00%
$ 90.59 million $ 13.8 million
Dec 8, 10 PM $ 11.19
+0.07%
$ 90.59 million $ 13.95 million
Dec 8, 9 PM $ 11.18
-0.18%
$ 90.52 million $ 14.73 million
Dec 8, 8 PM $ 11.21
+0.16%
$ 90.68 million $ 15.08 million
Dec 8, 7 PM $ 11.19
-0.63%
$ 90.62 million $ 15.51 million
Dec 8, 6 PM $ 11.26
-0.60%
$ 91.11 million $ 16.05 million
Dec 8, 5 PM $ 11.33
+1.32%
$ 91.66 million $ 19.61 million
Dec 8, 4 PM $ 11.18
+0.90%
$ 90.47 million $ 24.47 million
Dec 8, 3 PM $ 11.08
-0.41%
$ 89.65 million $ 26.02 million
Dec 8, 2 PM $ 11.12
-0.54%
$ 90.02 million $ 29.77 million