Numeraire Historical Data

NMR Page 94
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 8.98
-1.94%
$ 75.83 million $ 18.94 million
Feb 7, 3 AM $ 9.16
+0.61%
$ 77.34 million $ 19.95 million
Feb 7, 2 AM $ 9.1
+1.17%
$ 76.87 million $ 20.34 million
Feb 7, 1 AM $ 9
+0.80%
$ 75.99 million $ 20.99 million
Feb 7, 12 AM $ 8.93
-1.19%
$ 75.38 million $ 22.14 million
Feb 6, 11 PM $ 9.04
-1.25%
$ 76.3 million $ 25.46 million
Feb 6, 10 PM $ 9.15
+1.23%
$ 77.25 million $ 26.33 million
Feb 6, 9 PM $ 9.04
+0.28%
$ 76.33 million $ 27.17 million
Feb 6, 8 PM $ 9.01
-0.72%
$ 76.08 million $ 28.09 million
Feb 6, 7 PM $ 9.08
-0.56%
$ 76.66 million $ 29.76 million
Feb 6, 6 PM $ 9.13
-1.59%
$ 77.12 million $ 29.98 million
Feb 6, 5 PM $ 9.28
+0.62%
$ 78.33 million $ 30.56 million
Feb 6, 4 PM $ 9.22
+2.65%
$ 77.82 million $ 30.97 million
Feb 6, 3 PM $ 8.98
+0.36%
$ 75.84 million $ 31.91 million
Feb 6, 2 PM $ 8.95
+0.53%
$ 75.53 million $ 34.02 million
Feb 6, 1 PM $ 8.9
+0.93%
$ 75.19 million $ 34.44 million
Feb 6, 12 PM $ 8.82
-0.89%
$ 74.48 million $ 34.41 million
Feb 6, 11 AM $ 8.9
-1.31%
$ 75.19 million $ 35.03 million
Feb 6, 10 AM $ 9.02
+0.62%
$ 76.13 million $ 35.73 million
Feb 6, 9 AM $ 8.96
+0.90%
$ 75.76 million $ 35.53 million
Feb 6, 8 AM $ 8.88
-1.01%
$ 75.07 million $ 35.18 million
Feb 6, 7 AM $ 8.97
-0.13%
$ 75.77 million $ 34.2 million
Feb 6, 6 AM $ 8.99
+0.28%
$ 75.87 million $ 33.76 million
Feb 6, 5 AM $ 8.96
+2.19%
$ 75.66 million $ 32.51 million
Feb 6, 4 AM $ 8.77
+2.48%
$ 74.08 million $ 31.73 million
Feb 6, 3 AM $ 8.56
+1.60%
$ 72.31 million $ 31.05 million
Feb 6, 2 AM $ 8.42
-1.01%
$ 71.11 million $ 30.43 million
Feb 6, 1 AM $ 8.51
+4.31%
$ 71.84 million $ 29.7 million
Feb 6, 12 AM $ 8.16
-1.14%
$ 68.87 million $ 28.16 million
Feb 5, 11 PM $ 8.25
-1.01%
$ 69.66 million $ 24.72 million
Feb 5, 10 PM $ 8.34
+1.76%
$ 70.37 million $ 24.37 million
Feb 5, 9 PM $ 8.19
-1.73%
$ 69.07 million $ 23.56 million
Feb 5, 8 PM $ 8.33
-4.27%
$ 70.37 million $ 22.35 million
Feb 5, 7 PM $ 8.71
-1.80%
$ 73.51 million $ 21.16 million
Feb 5, 6 PM $ 8.86
-1.25%
$ 74.73 million $ 21.04 million
Feb 5, 5 PM $ 8.98
-2.36%
$ 75.78 million $ 21.24 million
Feb 5, 4 PM $ 9.19
+1.20%
$ 77.61 million $ 21.87 million
Feb 5, 3 PM $ 9.08
-3.80%
$ 76.69 million $ 20.88 million
Feb 5, 2 PM $ 9.44
+2.92%
$ 79.71 million $ 19.91 million
Feb 5, 1 PM $ 9.17
-0.44%
$ 77.45 million $ 18.84 million
Feb 5, 12 PM $ 9.21
-1.04%
$ 77.79 million $ 18.4 million
Feb 5, 11 AM $ 9.31
-1.43%
$ 78.61 million $ 17.7 million
Feb 5, 10 AM $ 9.45
-2.12%
$ 79.76 million $ 17.24 million
Feb 5, 9 AM $ 9.65
+0.80%
$ 81.49 million $ 17.31 million
Feb 5, 8 AM $ 9.57
-0.13%
$ 80.9 million $ 17.21 million
Feb 5, 7 AM $ 9.59
-0.31%
$ 80.96 million $ 17.51 million
Feb 5, 6 AM $ 9.62
-1.15%
$ 81.21 million $ 17.4 million
Feb 5, 5 AM $ 9.73
+0.47%
$ 82.15 million $ 17.28 million
Feb 5, 4 AM $ 9.68
-0.57%
$ 81.76 million $ 16.68 million
Feb 5, 3 AM $ 9.74
-1.01%
$ 82.17 million $ 16.19 million