Numeraire Historical Data

NMR Page 93
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 8.47
-0.45%
$ 71.51 million $ 10.1 million
Feb 9, 5 AM $ 8.51
+0.50%
$ 71.84 million $ 10.16 million
Feb 9, 4 AM $ 8.47
-0.30%
$ 71.49 million $ 10.18 million
Feb 9, 3 AM $ 8.49
+0.19%
$ 71.77 million $ 10.07 million
Feb 9, 2 AM $ 8.48
+1.50%
$ 71.57 million $ 9.89 million
Feb 9, 1 AM $ 8.35
+0.50%
$ 70.51 million $ 9.68 million
Feb 9, 12 AM $ 8.31
-0.05%
$ 70.15 million $ 9.38 million
Feb 8, 11 PM $ 8.31
-0.89%
$ 70.21 million $ 9.35 million
Feb 8, 10 PM $ 8.39
+0.80%
$ 70.81 million $ 8.86 million
Feb 8, 9 PM $ 8.32
-0.55%
$ 70.25 million $ 8.71 million
Feb 8, 8 PM $ 8.37
-0.83%
$ 70.63 million $ 8.67 million
Feb 8, 7 PM $ 8.44
-0.79%
$ 71.25 million $ 8.61 million
Feb 8, 6 PM $ 8.5
+0.30%
$ 71.8 million $ 8.5 million
Feb 8, 5 PM $ 8.48
+0.67%
$ 71.58 million $ 8.59 million
Feb 8, 4 PM $ 8.42
-2.27%
$ 71.08 million $ 8.72 million
Feb 8, 3 PM $ 8.62
-0.96%
$ 72.76 million $ 9.8 million
Feb 8, 2 PM $ 8.7
-0.17%
$ 73.47 million $ 10.18 million
Feb 8, 1 PM $ 8.72
-0.63%
$ 73.6 million $ 10.32 million
Feb 8, 12 PM $ 8.77
-0.68%
$ 74.06 million $ 10.22 million
Feb 8, 11 AM $ 8.83
+2.32%
$ 74.57 million $ 10.55 million
Feb 8, 10 AM $ 8.63
-0.65%
$ 72.89 million $ 10.15 million
Feb 8, 9 AM $ 8.69
+0.12%
$ 73.37 million $ 10.55 million
Feb 8, 8 AM $ 8.68
+0.64%
$ 73.28 million $ 11.02 million
Feb 8, 7 AM $ 8.62
-0.60%
$ 72.82 million $ 11.19 million
Feb 8, 6 AM $ 8.68
-0.47%
$ 73.26 million $ 11.96 million
Feb 8, 5 AM $ 8.72
-0.17%
$ 73.6 million $ 12.33 million
Feb 8, 4 AM $ 8.73
+0.19%
$ 73.72 million $ 12.73 million
Feb 8, 3 AM $ 8.72
-0.61%
$ 73.59 million $ 12.95 million
Feb 8, 2 AM $ 8.77
-0.08%
$ 74.04 million $ 13.26 million
Feb 8, 1 AM $ 8.78
+0.60%
$ 74.1 million $ 13.62 million
Feb 8, 12 AM $ 8.72
-0.35%
$ 73.65 million $ 13.91 million
Feb 7, 11 PM $ 8.75
-0.16%
$ 73.92 million $ 14.18 million
Feb 7, 10 PM $ 8.77
+0.30%
$ 74.03 million $ 14.35 million
Feb 7, 9 PM $ 8.74
-0.15%
$ 73.8 million $ 14.5 million
Feb 7, 8 PM $ 8.75
+0.18%
$ 73.91 million $ 15.11 million
Feb 7, 7 PM $ 8.74
-1.18%
$ 73.79 million $ 15.32 million
Feb 7, 6 PM $ 8.84
+1.32%
$ 74.67 million $ 15.65 million
Feb 7, 5 PM $ 8.73
-0.55%
$ 73.69 million $ 15.84 million
Feb 7, 4 PM $ 8.78
-0.33%
$ 74.05 million $ 16.36 million
Feb 7, 3 PM $ 8.81
+0.54%
$ 74.38 million $ 15.88 million
Feb 7, 2 PM $ 8.76
-1.34%
$ 73.97 million $ 16.34 million
Feb 7, 1 PM $ 8.88
-0.53%
$ 74.95 million $ 16.81 million
Feb 7, 12 PM $ 8.92
+1.56%
$ 75.35 million $ 17.09 million
Feb 7, 11 AM $ 8.79
+0.29%
$ 74.19 million $ 16.77 million
Feb 7, 10 AM $ 8.76
-0.42%
$ 73.95 million $ 17.09 million
Feb 7, 9 AM $ 8.8
-2.42%
$ 74.28 million $ 16.97 million
Feb 7, 8 AM $ 9.02
+1.54%
$ 76.12 million $ 16.69 million
Feb 7, 7 AM $ 8.88
-0.73%
$ 74.96 million $ 17.41 million
Feb 7, 6 AM $ 8.95
-0.88%
$ 75.54 million $ 17.24 million
Feb 7, 5 AM $ 9.03
+0.49%
$ 76.21 million $ 18.34 million