Numeraire Historical Data

NMR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 7.78
+0.58%
$ 65.43 million $ 10.74 million
Feb 11, 6 AM $ 7.74
-1.86%
$ 65.06 million $ 10.45 million
Feb 11, 5 AM $ 7.89
-1.13%
$ 66.29 million $ 10.46 million
Feb 11, 4 AM $ 7.98
-0.84%
$ 67.04 million $ 10.46 million
Feb 11, 3 AM $ 8.04
-0.98%
$ 67.61 million $ 10.39 million
Feb 11, 2 AM $ 8.12
-0.46%
$ 68.28 million $ 10.38 million
Feb 11, 1 AM $ 8.16
+0.73%
$ 68.63 million $ 10.32 million
Feb 11, 12 AM $ 8.1
-0.33%
$ 68.1 million $ 10.34 million
Feb 10, 11 PM $ 8.13
-1.64%
$ 68.33 million $ 10.28 million
Feb 10, 10 PM $ 8.26
-1.03%
$ 69.47 million $ 10.27 million
Feb 10, 9 PM $ 8.35
+0.06%
$ 70.19 million $ 10.4 million
Feb 10, 8 PM $ 8.34
+0.75%
$ 70.15 million $ 10.51 million
Feb 10, 7 PM $ 8.28
+1.15%
$ 69.63 million $ 10.77 million
Feb 10, 6 PM $ 8.19
-1.43%
$ 68.84 million $ 10.83 million
Feb 10, 5 PM $ 8.31
-1.42%
$ 69.84 million $ 10.97 million
Feb 10, 4 PM $ 8.43
+1.26%
$ 70.85 million $ 10.83 million
Feb 10, 3 PM $ 8.32
+0.32%
$ 69.95 million $ 10.21 million
Feb 10, 2 PM $ 8.3
-0.20%
$ 69.76 million $ 10.41 million
Feb 10, 1 PM $ 8.31
+1.30%
$ 69.85 million $ 10.72 million
Feb 10, 12 PM $ 8.21
+0.08%
$ 69 million $ 10.71 million
Feb 10, 11 AM $ 8.2
+0.48%
$ 68.94 million $ 10.76 million
Feb 10, 10 AM $ 8.16
-0.57%
$ 68.6 million $ 10.99 million
Feb 10, 9 AM $ 8.21
+0.33%
$ 69 million $ 11.5 million
Feb 10, 8 AM $ 8.18
+0.58%
$ 68.78 million $ 11.54 million
Feb 10, 7 AM $ 8.13
+0.88%
$ 68.38 million $ 11.63 million
Feb 10, 6 AM $ 8.06
-1.32%
$ 67.79 million $ 11.6 million
Feb 10, 5 AM $ 8.17
-0.80%
$ 68.7 million $ 11.26 million
Feb 10, 4 AM $ 8.24
+1.18%
$ 69.23 million $ 11.22 million
Feb 10, 3 AM $ 8.14
-1.71%
$ 68.42 million $ 11.18 million
Feb 10, 2 AM $ 8.28
-0.30%
$ 69.63 million $ 11.26 million
Feb 10, 1 AM $ 8.31
+1.48%
$ 69.84 million $ 11.4 million
Feb 10, 12 AM $ 8.19
+0.27%
$ 68.82 million $ 11.58 million
Feb 9, 11 PM $ 8.16
+0.19%
$ 68.6 million $ 11.61 million
Feb 9, 10 PM $ 8.15
+0.29%
$ 68.5 million $ 12.1 million
Feb 9, 9 PM $ 8.12
+1.12%
$ 68.3 million $ 12.03 million
Feb 9, 8 PM $ 8.03
-1.04%
$ 67.55 million $ 11.84 million
Feb 9, 7 PM $ 8.12
-0.12%
$ 68.25 million $ 11.58 million
Feb 9, 6 PM $ 8.13
-1.04%
$ 68.34 million $ 11.6 million
Feb 9, 5 PM $ 8.21
-0.35%
$ 69.06 million $ 11.4 million
Feb 9, 4 PM $ 8.24
+1.11%
$ 69.3 million $ 11.05 million
Feb 9, 3 PM $ 8.15
+0.72%
$ 68.54 million $ 10.77 million
Feb 9, 2 PM $ 8.09
-0.72%
$ 68.05 million $ 10.62 million
Feb 9, 1 PM $ 8.15
-0.71%
$ 68.54 million $ 10.07 million
Feb 9, 12 PM $ 8.21
-0.82%
$ 69.03 million $ 9.94 million
Feb 9, 11 AM $ 8.28
+0.85%
$ 69.61 million $ 9.96 million
Feb 9, 10 AM $ 8.21
-1.55%
$ 69.03 million $ 9.91 million
Feb 9, 9 AM $ 8.34
-0.57%
$ 70.11 million $ 9.53 million
Feb 9, 8 AM $ 8.39
-0.66%
$ 70.81 million $ 9.68 million
Feb 9, 7 AM $ 8.44
-0.32%
$ 71.29 million $ 9.82 million
Feb 9, 6 AM $ 8.47
-0.45%
$ 71.51 million $ 10.1 million