Numeraire Historical Data

NMR Page 91
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 8.53
+1.15%
$ 71.75 million $ 8.22 million
Feb 13, 7 AM $ 8.44
+0.31%
$ 70.93 million $ 8.36 million
Feb 13, 6 AM $ 8.41
+0.08%
$ 70.72 million $ 8.43 million
Feb 13, 5 AM $ 8.41
-0.31%
$ 70.67 million $ 8.49 million
Feb 13, 4 AM $ 8.43
+0.06%
$ 70.88 million $ 8.43 million
Feb 13, 3 AM $ 8.43
-0.14%
$ 70.83 million $ 8.7 million
Feb 13, 2 AM $ 8.44
+0.05%
$ 70.93 million $ 8.86 million
Feb 13, 1 AM $ 8.43
-0.19%
$ 70.9 million $ 8.83 million
Feb 13, 12 AM $ 8.45
-0.77%
$ 71.04 million $ 8.87 million
Feb 12, 11 PM $ 8.52
+0.77%
$ 71.58 million $ 8.85 million
Feb 12, 10 PM $ 8.45
+1.04%
$ 71.04 million $ 9.15 million
Feb 12, 9 PM $ 8.36
+0.04%
$ 70.31 million $ 9.42 million
Feb 12, 8 PM $ 8.36
-0.57%
$ 70.28 million $ 9.75 million
Feb 12, 7 PM $ 8.41
-0.65%
$ 70.73 million $ 9.8 million
Feb 12, 6 PM $ 8.46
+1.32%
$ 71.17 million $ 9.72 million
Feb 12, 5 PM $ 8.35
+0.47%
$ 70.23 million $ 9.63 million
Feb 12, 4 PM $ 8.31
-0.86%
$ 69.89 million $ 9.59 million
Feb 12, 3 PM $ 8.39
-0.56%
$ 70.51 million $ 9.42 million
Feb 12, 2 PM $ 8.43
-0.49%
$ 70.91 million $ 9.88 million
Feb 12, 1 PM $ 8.48
+1.07%
$ 71.23 million $ 10.15 million
Feb 12, 12 PM $ 8.39
-1.23%
$ 70.5 million $ 10.2 million
Feb 12, 11 AM $ 8.49
-0.40%
$ 71.41 million $ 10.15 million
Feb 12, 10 AM $ 8.53
+0.78%
$ 71.68 million $ 10.06 million
Feb 12, 9 AM $ 8.46
+0.82%
$ 71.16 million $ 10.05 million
Feb 12, 8 AM $ 8.39
-0.84%
$ 70.57 million $ 9.89 million
Feb 12, 7 AM $ 8.46
-0.76%
$ 71.13 million $ 9.8 million
Feb 12, 6 AM $ 8.53
+0.59%
$ 71.72 million $ 10.11 million
Feb 12, 5 AM $ 8.48
+0.92%
$ 71.29 million $ 10.45 million
Feb 12, 4 AM $ 8.4
-0.24%
$ 70.64 million $ 10.42 million
Feb 12, 3 AM $ 8.42
+1.11%
$ 70.81 million $ 10.32 million
Feb 12, 2 AM $ 8.33
+0.05%
$ 70.04 million $ 10.27 million
Feb 12, 1 AM $ 8.33
+0.47%
$ 70 million $ 10.31 million
Feb 12, 12 AM $ 8.29
-0.51%
$ 69.68 million $ 10.29 million
Feb 11, 11 PM $ 8.33
-0.80%
$ 69.98 million $ 10.34 million
Feb 11, 10 PM $ 8.4
+0.52%
$ 70.59 million $ 10.09 million
Feb 11, 9 PM $ 8.35
+2.50%
$ 70.23 million $ 9.82 million
Feb 11, 8 PM $ 8.15
+0.90%
$ 68.52 million $ 9.41 million
Feb 11, 7 PM $ 8.08
-0.27%
$ 67.9 million $ 9.46 million
Feb 11, 6 PM $ 8.1
+1.29%
$ 68.09 million $ 9.44 million
Feb 11, 5 PM $ 8
+0.01%
$ 67.24 million $ 9.48 million
Feb 11, 4 PM $ 8
+0.25%
$ 67.22 million $ 9.91 million
Feb 11, 3 PM $ 7.98
-0.74%
$ 67.01 million $ 10.62 million
Feb 11, 2 PM $ 8.04
+0.38%
$ 67.55 million $ 11.01 million
Feb 11, 1 PM $ 8.01
+0.74%
$ 67.3 million $ 10.73 million
Feb 11, 12 PM $ 7.95
-0.31%
$ 66.81 million $ 10.83 million
Feb 11, 11 AM $ 7.97
+1.45%
$ 67.01 million $ 10.88 million
Feb 11, 10 AM $ 7.86
-0.51%
$ 66.04 million $ 10.87 million
Feb 11, 9 AM $ 7.9
+0.36%
$ 66.39 million $ 10.84 million
Feb 11, 8 AM $ 7.87
+1.10%
$ 66.15 million $ 10.84 million
Feb 11, 7 AM $ 7.78
+0.58%
$ 65.43 million $ 10.74 million