Numeraire Historical Data

NMR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 8.73
-0.86%
$ 73.42 million $ 8.68 million
Feb 15, 8 AM $ 8.81
-0.63%
$ 74.05 million $ 8.81 million
Feb 15, 7 AM $ 8.87
-0.22%
$ 74.52 million $ 8.74 million
Feb 15, 6 AM $ 8.89
-0.05%
$ 74.68 million $ 8.69 million
Feb 15, 5 AM $ 8.89
+0.47%
$ 74.73 million $ 8.64 million
Feb 15, 4 AM $ 8.85
-0.38%
$ 74.38 million $ 8.61 million
Feb 15, 3 AM $ 8.88
+0.01%
$ 74.67 million $ 8.33 million
Feb 15, 2 AM $ 8.88
+0.30%
$ 74.66 million $ 8.13 million
Feb 15, 1 AM $ 8.85
+0.66%
$ 74.44 million $ 8.04 million
Feb 15, 12 AM $ 8.8
-0.45%
$ 73.96 million $ 7.97 million
Feb 14, 11 PM $ 8.84
+0.06%
$ 74.29 million $ 8.01 million
Feb 14, 10 PM $ 8.83
+0.16%
$ 74.24 million $ 7.92 million
Feb 14, 9 PM $ 8.82
-0.12%
$ 74.12 million $ 7.82 million
Feb 14, 8 PM $ 8.83
-0.35%
$ 74.19 million $ 7.54 million
Feb 14, 7 PM $ 8.86
+0.58%
$ 74.46 million $ 7.17 million
Feb 14, 6 PM $ 8.81
+0.04%
$ 74.04 million $ 7.19 million
Feb 14, 5 PM $ 8.8
-0.15%
$ 74 million $ 7.66 million
Feb 14, 4 PM $ 8.82
+0.06%
$ 74.11 million $ 7.88 million
Feb 14, 3 PM $ 8.81
+0.69%
$ 74.06 million $ 8.74 million
Feb 14, 2 PM $ 8.75
+0.30%
$ 73.55 million $ 9.34 million
Feb 14, 1 PM $ 8.72
+0.09%
$ 73.33 million $ 9.61 million
Feb 14, 12 PM $ 8.72
+0.30%
$ 73.27 million $ 9.52 million
Feb 14, 11 AM $ 8.69
+0.57%
$ 73.04 million $ 8.84 million
Feb 14, 10 AM $ 8.64
-0.06%
$ 72.63 million $ 8.89 million
Feb 14, 9 AM $ 8.64
+0.48%
$ 72.69 million $ 9.21 million
Feb 14, 8 AM $ 8.6
+0.53%
$ 72.33 million $ 9.51 million
Feb 14, 7 AM $ 8.56
-0.05%
$ 71.95 million $ 9.43 million
Feb 14, 6 AM $ 8.56
-0.04%
$ 71.99 million $ 9.38 million
Feb 14, 5 AM $ 8.57
+0.24%
$ 72.02 million $ 9.47 million
Feb 14, 4 AM $ 8.55
-0.46%
$ 71.85 million $ 9.56 million
Feb 14, 3 AM $ 8.59
+0.06%
$ 72.18 million $ 9.62 million
Feb 14, 2 AM $ 8.58
+0.24%
$ 72.14 million $ 9.69 million
Feb 14, 1 AM $ 8.56
-0.95%
$ 71.96 million $ 9.77 million
Feb 14, 12 AM $ 8.64
+0.95%
$ 72.66 million $ 9.74 million
Feb 13, 11 PM $ 8.56
-0.14%
$ 71.97 million $ 9.82 million
Feb 13, 10 PM $ 8.57
-0.83%
$ 72.07 million $ 9.87 million
Feb 13, 9 PM $ 8.65
+0.52%
$ 72.68 million $ 9.97 million
Feb 13, 8 PM $ 8.6
+0.02%
$ 72.31 million $ 10.08 million
Feb 13, 7 PM $ 8.6
+0.58%
$ 72.29 million $ 10.11 million
Feb 13, 6 PM $ 8.55
-0.70%
$ 71.87 million $ 10.14 million
Feb 13, 5 PM $ 8.61
+0.76%
$ 72.38 million $ 9.95 million
Feb 13, 4 PM $ 8.55
-0.47%
$ 71.86 million $ 9.92 million
Feb 13, 3 PM $ 8.58
+0.67%
$ 72.2 million $ 9.25 million
Feb 13, 2 PM $ 8.53
+0.37%
$ 71.67 million $ 8.92 million
Feb 13, 1 PM $ 8.5
+0.27%
$ 71.4 million $ 8.63 million
Feb 13, 12 PM $ 8.47
-0.23%
$ 71.23 million $ 8.58 million
Feb 13, 11 AM $ 8.49
-0.40%
$ 71.39 million $ 8.74 million
Feb 13, 10 AM $ 8.53
-0.38%
$ 71.68 million $ 8.72 million
Feb 13, 9 AM $ 8.56
+0.27%
$ 71.94 million $ 8.48 million
Feb 13, 8 AM $ 8.53
+1.15%
$ 71.75 million $ 8.22 million