Numeraire Historical Data

NMR Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 8.54
-0.05%
$ 72.84 million $ 4.55 million
May 31, 3 AM $ 8.55
+0.14%
$ 72.88 million $ 4.65 million
May 31, 2 AM $ 8.54
+0.00%
$ 72.77 million $ 4.67 million
May 31, 1 AM $ 8.54
+0.19%
$ 72.77 million $ 4.72 million
May 31, 12 AM $ 8.52
+0.15%
$ 72.63 million $ 4.8 million
May 30, 11 PM $ 8.51
+0.24%
$ 72.53 million $ 4.82 million
May 30, 10 PM $ 8.49
-0.43%
$ 72.35 million $ 4.78 million
May 30, 9 PM $ 8.52
-0.15%
$ 72.66 million $ 4.8 million
May 30, 8 PM $ 8.53
+0.30%
$ 72.77 million $ 5.19 million
May 30, 7 PM $ 8.51
-0.45%
$ 72.55 million $ 5.17 million
May 30, 6 PM $ 8.55
-0.30%
$ 72.88 million $ 5.19 million
May 30, 5 PM $ 8.57
-0.14%
$ 73.1 million $ 5.28 million
May 30, 4 PM $ 8.59
+0.40%
$ 73.2 million $ 5.33 million
May 30, 3 PM $ 8.55
+0.07%
$ 72.91 million $ 5.36 million
May 30, 2 PM $ 8.55
+0.27%
$ 72.86 million $ 5.52 million
May 30, 1 PM $ 8.52
-0.04%
$ 72.66 million $ 5.46 million
May 30, 12 PM $ 8.53
+0.34%
$ 72.7 million $ 5.44 million
May 30, 11 AM $ 8.5
+0.48%
$ 72.45 million $ 5.48 million
May 30, 10 AM $ 8.46
-0.23%
$ 72.1 million $ 5.53 million
May 30, 9 AM $ 8.48
-0.25%
$ 72.27 million $ 5.48 million
May 30, 8 AM $ 8.5
-0.05%
$ 72.45 million $ 5.38 million
May 30, 7 AM $ 8.5
-0.11%
$ 72.48 million $ 5.39 million
May 30, 6 AM $ 8.51
-0.11%
$ 72.56 million $ 5.38 million
May 30, 5 AM $ 8.52
+1.13%
$ 72.64 million $ 5.29 million
May 30, 4 AM $ 8.42
-0.19%
$ 71.83 million $ 4.97 million
May 30, 3 AM $ 8.44
-0.16%
$ 71.97 million $ 4.88 million
May 30, 2 AM $ 8.45
+0.73%
$ 72.08 million $ 4.87 million
May 30, 1 AM $ 8.39
+0.96%
$ 71.56 million $ 4.88 million
May 30, 12 AM $ 8.31
+0.53%
$ 70.88 million $ 4.8 million
May 29, 11 PM $ 8.27
+0.69%
$ 70.51 million $ 4.77 million
May 29, 10 PM $ 8.21
+0.22%
$ 70.03 million $ 4.73 million
May 29, 9 PM $ 8.19
-0.97%
$ 69.87 million $ 4.7 million
May 29, 8 PM $ 8.27
+0.30%
$ 70.55 million $ 4.38 million
May 29, 7 PM $ 8.25
-0.15%
$ 70.35 million $ 4.42 million
May 29, 6 PM $ 8.26
-0.85%
$ 70.45 million $ 4.4 million
May 29, 5 PM $ 8.33
-0.28%
$ 71.06 million $ 4.35 million
May 29, 4 PM $ 8.36
-0.12%
$ 71.26 million $ 4.36 million
May 29, 3 PM $ 8.37
+1.46%
$ 71.35 million $ 4.43 million
May 29, 2 PM $ 8.25
+0.00%
$ 70.32 million $ 4.46 million
May 29, 1 PM $ 8.25
+0.01%
$ 70.32 million $ 4.55 million
May 29, 12 PM $ 8.25
+0.13%
$ 70.31 million $ 4.78 million
May 29, 11 AM $ 8.24
-0.46%
$ 70.22 million $ 4.75 million
May 29, 10 AM $ 8.27
-0.48%
$ 70.55 million $ 4.8 million
May 29, 9 AM $ 8.31
-0.04%
$ 70.89 million $ 4.92 million
May 29, 8 AM $ 8.32
+0.21%
$ 70.92 million $ 4.97 million
May 29, 7 AM $ 8.3
-0.25%
$ 70.77 million $ 4.98 million
May 29, 6 AM $ 8.32
+0.42%
$ 70.94 million $ 5.03 million
May 29, 5 AM $ 8.29
-0.56%
$ 70.65 million $ 5.05 million
May 29, 4 AM $ 8.33
+0.88%
$ 71.05 million $ 5.14 million
May 29, 3 AM $ 8.26
+0.08%
$ 70.43 million $ 5.64 million