Numeraire Historical Data

NMR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 8.21
-0.27%
$ 72.06 million $ 4.03 million
Jul 29, 11 PM $ 8.23
+1.02%
$ 72.26 million $ 4.11 million
Jul 29, 10 PM $ 8.15
+0.24%
$ 71.53 million $ 4.23 million
Jul 29, 9 PM $ 8.13
+0.12%
$ 71.36 million $ 4.23 million
Jul 29, 8 PM $ 8.12
-0.21%
$ 71.27 million $ 4.17 million
Jul 29, 7 PM $ 8.14
-1.47%
$ 71.43 million $ 3.99 million
Jul 29, 6 PM $ 8.26
+0.19%
$ 72.49 million $ 4.21 million
Jul 29, 5 PM $ 8.24
+0.36%
$ 72.36 million $ 4.14 million
Jul 29, 4 PM $ 8.21
-0.12%
$ 72.1 million $ 4.12 million
Jul 29, 3 PM $ 8.22
-0.71%
$ 72.18 million $ 4.12 million
Jul 29, 2 PM $ 8.28
-0.56%
$ 72.7 million $ 4.32 million
Jul 29, 1 PM $ 8.33
-0.13%
$ 73.11 million $ 4.36 million
Jul 29, 12 PM $ 8.34
-0.52%
$ 73.21 million $ 4.66 million
Jul 29, 11 AM $ 8.38
-0.14%
$ 73.59 million $ 4.67 million
Jul 29, 10 AM $ 8.4
-0.02%
$ 73.7 million $ 4.7 million
Jul 29, 9 AM $ 8.4
+1.25%
$ 73.72 million $ 4.64 million
Jul 29, 8 AM $ 8.29
-0.29%
$ 72.81 million $ 4.7 million
Jul 29, 7 AM $ 8.32
-0.16%
$ 73.02 million $ 4.73 million
Jul 29, 6 AM $ 8.33
+0.09%
$ 73.13 million $ 4.69 million
Jul 29, 5 AM $ 8.32
-0.01%
$ 73.07 million $ 4.72 million
Jul 29, 4 AM $ 8.33
-1.15%
$ 73.07 million $ 4.67 million
Jul 29, 3 AM $ 8.42
-0.23%
$ 73.92 million $ 4.39 million
Jul 29, 2 AM $ 8.44
-0.37%
$ 74.07 million $ 4.26 million
Jul 29, 1 AM $ 8.47
-0.46%
$ 74.35 million $ 4.21 million
Jul 29, 12 AM $ 8.51
-0.36%
$ 74.69 million $ 4.2 million
Jul 28, 11 PM $ 8.54
+0.67%
$ 74.96 million $ 4.15 million
Jul 28, 10 PM $ 8.48
-0.18%
$ 74.46 million $ 4.11 million
Jul 28, 9 PM $ 8.5
-0.15%
$ 74.59 million $ 4.16 million
Jul 28, 8 PM $ 8.51
-0.07%
$ 74.7 million $ 4.23 million
Jul 28, 7 PM $ 8.52
+0.35%
$ 74.76 million $ 4.41 million
Jul 28, 6 PM $ 8.49
-0.09%
$ 74.49 million $ 4.38 million
Jul 28, 5 PM $ 8.5
-0.59%
$ 74.56 million $ 4.52 million
Jul 28, 4 PM $ 8.55
-0.40%
$ 75 million $ 4.62 million
Jul 28, 3 PM $ 8.58
+1.02%
$ 75.3 million $ 4.63 million
Jul 28, 2 PM $ 8.49
-0.15%
$ 74.54 million $ 4.48 million
Jul 28, 1 PM $ 8.51
+0.22%
$ 74.65 million $ 4.72 million
Jul 28, 12 PM $ 8.49
-0.20%
$ 74.49 million $ 4.51 million
Jul 28, 11 AM $ 8.5
-0.14%
$ 74.63 million $ 4.57 million
Jul 28, 10 AM $ 8.52
-0.02%
$ 74.74 million $ 4.54 million
Jul 28, 9 AM $ 8.52
-1.16%
$ 74.75 million $ 4.55 million
Jul 28, 8 AM $ 8.62
+0.20%
$ 75.63 million $ 4.54 million
Jul 28, 7 AM $ 8.6
-0.32%
$ 75.48 million $ 4.5 million
Jul 28, 6 AM $ 8.63
+0.39%
$ 75.72 million $ 4.54 million
Jul 28, 5 AM $ 8.6
-0.09%
$ 75.43 million $ 4.39 million
Jul 28, 4 AM $ 8.6
-0.08%
$ 75.5 million $ 4.37 million
Jul 28, 3 AM $ 8.61
-0.07%
$ 75.56 million $ 4.33 million
Jul 28, 2 AM $ 8.62
-0.42%
$ 75.6 million $ 4.32 million
Jul 28, 1 AM $ 8.65
-1.38%
$ 75.92 million $ 4.34 million
Jul 28, 12 AM $ 8.77
+0.15%
$ 76.98 million $ 4.34 million
Jul 27, 11 PM $ 8.76
+0.01%
$ 76.87 million $ 4.28 million