Numeraire Historical Data

NMR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 9.23
+0.39%
$ 76.41 million $ 5.67 million
Dec 21, 7 PM $ 9.2
+0.10%
$ 76.11 million $ 5.8 million
Dec 21, 6 PM $ 9.19
+0.22%
$ 76.03 million $ 5.92 million
Dec 21, 5 PM $ 9.17
+0.96%
$ 75.86 million $ 5.82 million
Dec 21, 4 PM $ 9.08
+0.16%
$ 75.14 million $ 5.73 million
Dec 21, 3 PM $ 9.07
+0.28%
$ 75.02 million $ 5.71 million
Dec 21, 2 PM $ 9.04
+0.48%
$ 74.82 million $ 5.96 million
Dec 21, 1 PM $ 9
-1.42%
$ 74.46 million $ 5.86 million
Dec 21, 12 PM $ 9.13
-0.49%
$ 75.54 million $ 5.57 million
Dec 21, 11 AM $ 9.17
-0.29%
$ 75.91 million $ 5.56 million
Dec 21, 10 AM $ 9.2
-1.02%
$ 76.13 million $ 5.56 million
Dec 21, 9 AM $ 9.29
+0.32%
$ 76.91 million $ 5.42 million
Dec 21, 8 AM $ 9.26
+0.67%
$ 76.66 million $ 5.37 million
Dec 21, 7 AM $ 9.2
-0.02%
$ 76.15 million $ 5.27 million
Dec 21, 6 AM $ 9.2
+0.06%
$ 76.17 million $ 5.42 million
Dec 21, 5 AM $ 9.2
+0.73%
$ 76.11 million $ 5.51 million
Dec 21, 4 AM $ 9.13
-0.56%
$ 75.57 million $ 5.7 million
Dec 21, 3 AM $ 9.18
+0.44%
$ 76 million $ 5.8 million
Dec 21, 2 AM $ 9.14
-0.24%
$ 75.68 million $ 6.05 million
Dec 21, 1 AM $ 9.16
-0.68%
$ 75.85 million $ 6.19 million
Dec 21, 12 AM $ 9.23
-0.31%
$ 76.37 million $ 6.19 million
Dec 20, 11 PM $ 9.26
-0.23%
$ 76.57 million $ 6.32 million
Dec 20, 10 PM $ 9.28
+0.11%
$ 76.78 million $ 6.43 million
Dec 20, 9 PM $ 9.27
-0.20%
$ 76.7 million $ 6.56 million
Dec 20, 8 PM $ 9.29
+0.39%
$ 76.85 million $ 6.65 million
Dec 20, 7 PM $ 9.25
+0.15%
$ 76.56 million $ 7.34 million
Dec 20, 6 PM $ 9.24
+0.23%
$ 76.45 million $ 7.53 million
Dec 20, 5 PM $ 9.22
+0.55%
$ 76.27 million $ 7.77 million
Dec 20, 4 PM $ 9.17
-0.36%
$ 75.86 million $ 8 million
Dec 20, 3 PM $ 9.2
-0.14%
$ 76.13 million $ 8.73 million
Dec 20, 2 PM $ 9.21
+0.42%
$ 76.24 million $ 9.28 million
Dec 20, 1 PM $ 9.17
-0.19%
$ 75.93 million $ 9.39 million
Dec 20, 12 PM $ 9.19
-0.43%
$ 76.07 million $ 9.37 million
Dec 20, 11 AM $ 9.23
+0.47%
$ 76.4 million $ 9.53 million
Dec 20, 10 AM $ 9.19
-0.48%
$ 76.04 million $ 9.71 million
Dec 20, 9 AM $ 9.23
-0.15%
$ 76.41 million $ 10.18 million
Dec 20, 8 AM $ 9.25
+0.40%
$ 76.52 million $ 10.18 million
Dec 20, 7 AM $ 9.21
+0.59%
$ 76.21 million $ 10.27 million
Dec 20, 6 AM $ 9.15
+0.28%
$ 75.76 million $ 10.46 million
Dec 20, 5 AM $ 9.13
+0.08%
$ 75.55 million $ 10.62 million
Dec 20, 4 AM $ 9.12
-0.12%
$ 75.49 million $ 10.87 million
Dec 20, 3 AM $ 9.13
-0.78%
$ 75.58 million $ 10.89 million
Dec 20, 2 AM $ 9.2
-0.33%
$ 76.17 million $ 11.14 million
Dec 20, 1 AM $ 9.23
-0.41%
$ 76.41 million $ 11.22 million
Dec 20, 12 AM $ 9.27
-0.31%
$ 76.74 million $ 11.5 million
Dec 19, 11 PM $ 9.3
-0.47%
$ 76.98 million $ 11.61 million
Dec 19, 10 PM $ 9.35
+0.50%
$ 77.34 million $ 11.62 million
Dec 19, 9 PM $ 9.3
-0.43%
$ 76.96 million $ 11.6 million
Dec 19, 8 PM $ 9.34
-0.68%
$ 77.29 million $ 12.07 million
Dec 19, 7 PM $ 9.4
+0.76%
$ 77.82 million $ 12.05 million