Numeraire Historical Data

NMR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 8.33
-0.51%
$ 70.14 million $ 9.61 million
Feb 17, 9 AM $ 8.37
+0.15%
$ 70.52 million $ 9.61 million
Feb 17, 8 AM $ 8.36
-0.07%
$ 70.41 million $ 9.66 million
Feb 17, 7 AM $ 8.36
-0.55%
$ 70.47 million $ 9.6 million
Feb 17, 6 AM $ 8.41
-0.30%
$ 70.86 million $ 9.61 million
Feb 17, 5 AM $ 8.44
-0.08%
$ 71.07 million $ 9.69 million
Feb 17, 4 AM $ 8.44
-0.60%
$ 71.14 million $ 9.74 million
Feb 17, 3 AM $ 8.49
-0.31%
$ 71.56 million $ 9.78 million
Feb 17, 2 AM $ 8.52
-0.10%
$ 71.78 million $ 9.83 million
Feb 17, 1 AM $ 8.53
+0.04%
$ 71.86 million $ 9.83 million
Feb 17, 12 AM $ 8.52
-0.77%
$ 71.83 million $ 9.81 million
Feb 16, 11 PM $ 8.59
+0.33%
$ 72.39 million $ 9.67 million
Feb 16, 10 PM $ 8.56
-0.65%
$ 72.15 million $ 9.7 million
Feb 16, 9 PM $ 8.62
+0.62%
$ 72.62 million $ 9.68 million
Feb 16, 8 PM $ 8.57
+0.49%
$ 72.17 million $ 8.73 million
Feb 16, 7 PM $ 8.52
+0.28%
$ 71.82 million $ 8.2 million
Feb 16, 6 PM $ 8.5
+0.34%
$ 71.62 million $ 8.18 million
Feb 16, 5 PM $ 8.47
-0.37%
$ 71.38 million $ 8.34 million
Feb 16, 4 PM $ 8.5
+2.76%
$ 71.64 million $ 8.32 million
Feb 16, 3 PM $ 8.27
-1.18%
$ 69.72 million $ 7.45 million
Feb 16, 2 PM $ 8.37
+0.05%
$ 70.56 million $ 7.19 million
Feb 16, 1 PM $ 8.37
-2.08%
$ 70.52 million $ 7.18 million
Feb 16, 12 PM $ 8.55
+1.28%
$ 72.02 million $ 7.48 million
Feb 16, 11 AM $ 8.44
-0.22%
$ 71.1 million $ 7.38 million
Feb 16, 10 AM $ 8.46
-0.48%
$ 71.26 million $ 7.28 million
Feb 16, 9 AM $ 8.5
-0.14%
$ 71.6 million $ 7.35 million
Feb 16, 8 AM $ 8.51
-0.68%
$ 71.54 million $ 7.35 million
Feb 16, 7 AM $ 8.57
-0.16%
$ 72.03 million $ 7.53 million
Feb 16, 6 AM $ 8.58
-0.09%
$ 72.15 million $ 7.59 million
Feb 16, 5 AM $ 8.59
-0.18%
$ 72.21 million $ 7.54 million
Feb 16, 4 AM $ 8.61
+1.07%
$ 72.34 million $ 7.5 million
Feb 16, 3 AM $ 8.51
+0.61%
$ 71.57 million $ 7.68 million
Feb 16, 2 AM $ 8.46
+0.40%
$ 71.14 million $ 7.78 million
Feb 16, 1 AM $ 8.43
-0.07%
$ 70.86 million $ 7.77 million
Feb 16, 12 AM $ 8.44
+0.34%
$ 70.91 million $ 7.82 million
Feb 15, 11 PM $ 8.41
+0.17%
$ 70.67 million $ 7.82 million
Feb 15, 10 PM $ 8.39
+0.10%
$ 70.55 million $ 7.84 million
Feb 15, 9 PM $ 8.38
+0.24%
$ 70.49 million $ 7.86 million
Feb 15, 8 PM $ 8.36
+0.47%
$ 70.31 million $ 8.17 million
Feb 15, 7 PM $ 8.32
+0.26%
$ 69.98 million $ 8.54 million
Feb 15, 6 PM $ 8.3
-0.18%
$ 69.83 million $ 8.33 million
Feb 15, 5 PM $ 8.32
-1.32%
$ 69.93 million $ 8.02 million
Feb 15, 4 PM $ 8.43
-0.20%
$ 70.86 million $ 7.87 million
Feb 15, 3 PM $ 8.45
-0.01%
$ 71 million $ 7.96 million
Feb 15, 2 PM $ 8.45
+0.81%
$ 71 million $ 8.21 million
Feb 15, 1 PM $ 8.38
-1.34%
$ 70.44 million $ 8.27 million
Feb 15, 12 PM $ 8.49
-1.80%
$ 71.4 million $ 8.17 million
Feb 15, 11 AM $ 8.65
-0.31%
$ 72.71 million $ 8.6 million
Feb 15, 10 AM $ 8.68
-0.67%
$ 72.93 million $ 8.77 million
Feb 15, 9 AM $ 8.73
-0.86%
$ 73.42 million $ 8.68 million