Numeraire Historical Data

NMR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 8.2
-0.05%
$ 69.07 million $ 6.5 million
Feb 19, 10 AM $ 8.2
-0.23%
$ 69.1 million $ 6.53 million
Feb 19, 9 AM $ 8.22
+0.46%
$ 69.3 million $ 6.62 million
Feb 19, 8 AM $ 8.18
-0.49%
$ 68.95 million $ 6.36 million
Feb 19, 7 AM $ 8.22
-0.30%
$ 69.28 million $ 6.38 million
Feb 19, 6 AM $ 8.25
+0.11%
$ 69.49 million $ 6.38 million
Feb 19, 5 AM $ 8.24
-0.35%
$ 69.42 million $ 6.34 million
Feb 19, 4 AM $ 8.27
-0.23%
$ 69.66 million $ 6.36 million
Feb 19, 3 AM $ 8.29
+0.31%
$ 69.82 million $ 6.35 million
Feb 19, 2 AM $ 8.26
+0.32%
$ 69.6 million $ 6.31 million
Feb 19, 1 AM $ 8.23
+1.21%
$ 69.38 million $ 6.25 million
Feb 19, 12 AM $ 8.14
-0.17%
$ 68.55 million $ 6.16 million
Feb 18, 11 PM $ 8.15
+0.35%
$ 68.64 million $ 6.14 million
Feb 18, 10 PM $ 8.12
+0.29%
$ 68.43 million $ 6.09 million
Feb 18, 9 PM $ 8.1
-0.73%
$ 68.23 million $ 5.97 million
Feb 18, 8 PM $ 8.16
+0.58%
$ 68.74 million $ 5.9 million
Feb 18, 7 PM $ 8.11
-0.76%
$ 68.34 million $ 5.82 million
Feb 18, 6 PM $ 8.17
-0.80%
$ 68.88 million $ 5.75 million
Feb 18, 5 PM $ 8.24
-0.46%
$ 69.42 million $ 5.63 million
Feb 18, 4 PM $ 8.28
-0.63%
$ 69.74 million $ 5.75 million
Feb 18, 3 PM $ 8.33
+0.19%
$ 70.19 million $ 5.86 million
Feb 18, 2 PM $ 8.31
+0.34%
$ 70.06 million $ 5.94 million
Feb 18, 1 PM $ 8.29
-0.63%
$ 69.82 million $ 6.04 million
Feb 18, 12 PM $ 8.34
-0.26%
$ 70.27 million $ 6.11 million
Feb 18, 11 AM $ 8.36
-0.27%
$ 70.45 million $ 6.1 million
Feb 18, 10 AM $ 8.38
-0.90%
$ 70.64 million $ 6.08 million
Feb 18, 9 AM $ 8.46
+0.27%
$ 71.28 million $ 6.05 million
Feb 18, 8 AM $ 8.44
-0.43%
$ 71.1 million $ 6.09 million
Feb 18, 7 AM $ 8.47
+0.03%
$ 71.4 million $ 6.08 million
Feb 18, 6 AM $ 8.47
+0.03%
$ 71.38 million $ 6.13 million
Feb 18, 5 AM $ 8.47
+0.32%
$ 71.38 million $ 6.17 million
Feb 18, 4 AM $ 8.44
+0.06%
$ 71.13 million $ 6.15 million
Feb 18, 3 AM $ 8.44
-0.01%
$ 71.08 million $ 6.2 million
Feb 18, 2 AM $ 8.44
+0.14%
$ 71.09 million $ 6.23 million
Feb 18, 1 AM $ 8.43
-0.18%
$ 70.99 million $ 6.26 million
Feb 18, 12 AM $ 8.44
+0.14%
$ 71.13 million $ 6.33 million
Feb 17, 11 PM $ 8.43
+0.10%
$ 71.03 million $ 6.47 million
Feb 17, 10 PM $ 8.42
+0.46%
$ 70.96 million $ 6.47 million
Feb 17, 9 PM $ 8.38
-0.26%
$ 70.63 million $ 6.54 million
Feb 17, 8 PM $ 8.4
-0.51%
$ 70.81 million $ 7.39 million
Feb 17, 7 PM $ 8.45
-0.54%
$ 71.18 million $ 7.88 million
Feb 17, 6 PM $ 8.49
+0.87%
$ 71.56 million $ 8.13 million
Feb 17, 5 PM $ 8.42
-0.15%
$ 70.94 million $ 8.2 million
Feb 17, 4 PM $ 8.43
+0.24%
$ 71.05 million $ 8.36 million
Feb 17, 3 PM $ 8.41
+0.88%
$ 70.88 million $ 8.97 million
Feb 17, 2 PM $ 8.34
-0.78%
$ 70.25 million $ 9.4 million
Feb 17, 1 PM $ 8.4
+0.15%
$ 70.81 million $ 9.23 million
Feb 17, 12 PM $ 8.39
+0.12%
$ 70.7 million $ 9.32 million
Feb 17, 11 AM $ 8.38
+0.66%
$ 70.62 million $ 9.51 million
Feb 17, 10 AM $ 8.33
-0.51%
$ 70.14 million $ 9.61 million