Numeraire Historical Data

NMR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 7.86
-0.50%
$ 65.88 million $ 6.41 million
Feb 23, 1 PM $ 7.89
-0.32%
$ 66.21 million $ 6.33 million
Feb 23, 12 PM $ 7.92
+0.84%
$ 66.42 million $ 6.2 million
Feb 23, 11 AM $ 7.85
+0.17%
$ 65.87 million $ 6.1 million
Feb 23, 10 AM $ 7.84
-0.24%
$ 65.75 million $ 5.99 million
Feb 23, 9 AM $ 7.86
+1.27%
$ 65.91 million $ 5.93 million
Feb 23, 8 AM $ 7.76
-0.58%
$ 65.4 million $ 5.75 million
Feb 23, 7 AM $ 7.81
-0.11%
$ 65.77 million $ 5.64 million
Feb 23, 6 AM $ 7.82
+1.29%
$ 65.85 million $ 5.54 million
Feb 23, 5 AM $ 7.72
+0.49%
$ 65.01 million $ 5.43 million
Feb 23, 4 AM $ 7.68
-0.76%
$ 64.69 million $ 5.25 million
Feb 23, 3 AM $ 7.74
+0.20%
$ 65.19 million $ 5.09 million
Feb 23, 2 AM $ 7.72
-0.05%
$ 65.06 million $ 5.17 million
Feb 23, 1 AM $ 7.73
-2.88%
$ 65.09 million $ 4.93 million
Feb 23, 12 AM $ 7.95
-0.83%
$ 67.02 million $ 3.67 million
Feb 22, 11 PM $ 8.02
+0.11%
$ 67.58 million $ 3.79 million
Feb 22, 10 PM $ 8.01
+0.55%
$ 67.51 million $ 3.77 million
Feb 22, 9 PM $ 7.97
+0.21%
$ 67.14 million $ 3.78 million
Feb 22, 8 PM $ 7.95
-0.22%
$ 67 million $ 3.87 million
Feb 22, 7 PM $ 7.97
-0.28%
$ 67.14 million $ 3.96 million
Feb 22, 6 PM $ 7.99
+0.19%
$ 67.33 million $ 4 million
Feb 22, 5 PM $ 7.98
-0.62%
$ 67.2 million $ 4.02 million
Feb 22, 4 PM $ 8.03
-0.32%
$ 67.62 million $ 3.95 million
Feb 22, 3 PM $ 8.05
+0.56%
$ 67.84 million $ 4 million
Feb 22, 2 PM $ 8.01
-0.09%
$ 67.46 million $ 4.04 million
Feb 22, 1 PM $ 8.01
-0.51%
$ 67.52 million $ 4.08 million
Feb 22, 12 PM $ 8.06
-0.67%
$ 67.87 million $ 4.08 million
Feb 22, 11 AM $ 8.11
-0.26%
$ 68.33 million $ 4.25 million
Feb 22, 10 AM $ 8.13
+0.39%
$ 68.51 million $ 4.32 million
Feb 22, 9 AM $ 8.1
+0.39%
$ 68.24 million $ 4.33 million
Feb 22, 8 AM $ 8.07
-0.27%
$ 67.98 million $ 4.45 million
Feb 22, 7 AM $ 8.09
+0.07%
$ 68.16 million $ 4.46 million
Feb 22, 6 AM $ 8.08
+0.29%
$ 68.11 million $ 4.49 million
Feb 22, 5 AM $ 8.07
-0.36%
$ 67.98 million $ 4.48 million
Feb 22, 4 AM $ 8.1
+0.55%
$ 68.22 million $ 4.51 million
Feb 22, 3 AM $ 8.05
+0.13%
$ 67.85 million $ 4.57 million
Feb 22, 2 AM $ 8.04
-0.68%
$ 67.76 million $ 4.56 million
Feb 22, 1 AM $ 8.1
+0.35%
$ 68.23 million $ 4.55 million
Feb 22, 12 AM $ 8.07
-1.16%
$ 68 million $ 4.48 million
Feb 21, 11 PM $ 8.17
-0.25%
$ 68.8 million $ 4.37 million
Feb 21, 10 PM $ 8.19
+0.03%
$ 68.98 million $ 4.42 million
Feb 21, 9 PM $ 8.18
-0.32%
$ 68.95 million $ 4.46 million
Feb 21, 8 PM $ 8.21
-0.09%
$ 69.22 million $ 4.45 million
Feb 21, 7 PM $ 8.22
-0.10%
$ 69.24 million $ 4.45 million
Feb 21, 6 PM $ 8.23
+0.53%
$ 69.31 million $ 4.58 million
Feb 21, 5 PM $ 8.18
+0.02%
$ 68.95 million $ 4.82 million
Feb 21, 4 PM $ 8.18
-0.47%
$ 68.93 million $ 5.23 million
Feb 21, 3 PM $ 8.22
-0.28%
$ 69.24 million $ 5.42 million
Feb 21, 2 PM $ 8.24
+0.16%
$ 69.45 million $ 6.06 million
Feb 21, 1 PM $ 8.23
+0.16%
$ 69.32 million $ 6.47 million