Numeraire Historical Data

NMR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 8.05
+0.53%
$ 67.52 million $ 6.71 million
Feb 25, 2 PM $ 8.01
+0.23%
$ 67.16 million $ 6.7 million
Feb 25, 1 PM $ 7.99
-0.21%
$ 67.01 million $ 6.61 million
Feb 25, 12 PM $ 8.01
+0.60%
$ 67.15 million $ 6.59 million
Feb 25, 11 AM $ 7.96
+0.24%
$ 66.75 million $ 6.48 million
Feb 25, 10 AM $ 7.94
-0.24%
$ 66.59 million $ 6.46 million
Feb 25, 9 AM $ 7.96
+0.79%
$ 66.75 million $ 6.5 million
Feb 25, 8 AM $ 7.9
+0.17%
$ 66.22 million $ 6.44 million
Feb 25, 7 AM $ 7.88
+0.88%
$ 66.11 million $ 6.42 million
Feb 25, 6 AM $ 7.81
+0.23%
$ 65.53 million $ 6.31 million
Feb 25, 5 AM $ 7.8
+1.12%
$ 65.38 million $ 6.24 million
Feb 25, 4 AM $ 7.71
+0.29%
$ 64.66 million $ 6.26 million
Feb 25, 3 AM $ 7.69
-0.91%
$ 64.47 million $ 6.32 million
Feb 25, 2 AM $ 7.76
+0.15%
$ 65.06 million $ 6.29 million
Feb 25, 1 AM $ 7.75
+2.46%
$ 64.97 million $ 6.1 million
Feb 25, 12 AM $ 7.56
-0.60%
$ 63.41 million $ 5.83 million
Feb 24, 11 PM $ 7.61
-0.13%
$ 63.79 million $ 5.86 million
Feb 24, 10 PM $ 7.62
+0.37%
$ 63.88 million $ 5.79 million
Feb 24, 9 PM $ 7.59
-0.29%
$ 63.64 million $ 5.85 million
Feb 24, 8 PM $ 7.61
-0.39%
$ 63.83 million $ 5.94 million
Feb 24, 7 PM $ 7.64
-0.50%
$ 64.08 million $ 6.02 million
Feb 24, 6 PM $ 7.68
-0.29%
$ 64.41 million $ 6.85 million
Feb 24, 5 PM $ 7.7
+0.87%
$ 64.59 million $ 6.97 million
Feb 24, 4 PM $ 7.64
-0.57%
$ 64.02 million $ 7.21 million
Feb 24, 3 PM $ 7.68
-0.29%
$ 64.39 million $ 7.29 million
Feb 24, 2 PM $ 7.7
+1.16%
$ 64.54 million $ 7.42 million
Feb 24, 1 PM $ 7.61
-0.08%
$ 63.82 million $ 7.33 million
Feb 24, 12 PM $ 7.62
-0.01%
$ 63.87 million $ 7.27 million
Feb 24, 11 AM $ 7.62
-0.16%
$ 63.88 million $ 7.23 million
Feb 24, 10 AM $ 7.63
-0.30%
$ 63.98 million $ 7.29 million
Feb 24, 9 AM $ 7.65
-0.57%
$ 64.17 million $ 7.26 million
Feb 24, 8 AM $ 7.7
+0.39%
$ 64.54 million $ 7.34 million
Feb 24, 7 AM $ 7.67
+0.46%
$ 64.29 million $ 7.36 million
Feb 24, 6 AM $ 7.63
-0.60%
$ 63.99 million $ 7.38 million
Feb 24, 5 AM $ 7.68
-0.86%
$ 64.38 million $ 7.42 million
Feb 24, 4 AM $ 7.74
-0.46%
$ 64.94 million $ 7.37 million
Feb 24, 3 AM $ 7.78
-0.12%
$ 65.24 million $ 7.27 million
Feb 24, 2 AM $ 7.79
-0.07%
$ 65.31 million $ 7.29 million
Feb 24, 1 AM $ 7.79
-0.58%
$ 65.36 million $ 7.57 million
Feb 24, 12 AM $ 7.84
+1.22%
$ 65.74 million $ 8.62 million
Feb 23, 11 PM $ 7.74
+0.68%
$ 64.95 million $ 8.44 million
Feb 23, 10 PM $ 7.69
+0.71%
$ 64.51 million $ 8.41 million
Feb 23, 9 PM $ 7.64
-0.20%
$ 64.05 million $ 8.24 million
Feb 23, 8 PM $ 7.65
+0.14%
$ 64.18 million $ 8.15 million
Feb 23, 7 PM $ 7.64
-0.87%
$ 64.09 million $ 7.99 million
Feb 23, 6 PM $ 7.71
+0.78%
$ 64.65 million $ 7.13 million
Feb 23, 5 PM $ 7.65
-1.05%
$ 64.15 million $ 6.91 million
Feb 23, 4 PM $ 7.73
-0.34%
$ 64.83 million $ 6.56 million
Feb 23, 3 PM $ 7.76
-1.25%
$ 65.05 million $ 6.38 million
Feb 23, 2 PM $ 7.86
-0.50%
$ 65.88 million $ 6.41 million