Numeraire Historical Data

NMR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 7.88
+0.00%
$ 66.08 million $ 5.6 million
Feb 27, 3 PM $ 7.88
+0.51%
$ 66.08 million $ 5.64 million
Feb 27, 2 PM $ 7.84
-0.11%
$ 65.75 million $ 5.88 million
Feb 27, 1 PM $ 7.85
+0.04%
$ 65.82 million $ 5.86 million
Feb 27, 12 PM $ 7.85
-0.82%
$ 65.81 million $ 5.67 million
Feb 27, 11 AM $ 7.91
-0.35%
$ 66.36 million $ 5.68 million
Feb 27, 10 AM $ 7.94
+0.06%
$ 66.59 million $ 5.56 million
Feb 27, 9 AM $ 7.94
-0.01%
$ 66.55 million $ 5.39 million
Feb 27, 8 AM $ 7.94
+0.49%
$ 66.56 million $ 5.36 million
Feb 27, 7 AM $ 7.9
-0.03%
$ 66.24 million $ 5.38 million
Feb 27, 6 AM $ 7.9
-0.73%
$ 66.25 million $ 5.45 million
Feb 27, 5 AM $ 7.96
-0.18%
$ 66.74 million $ 5.48 million
Feb 27, 4 AM $ 7.97
+0.58%
$ 66.86 million $ 5.53 million
Feb 27, 3 AM $ 7.93
+0.00%
$ 66.48 million $ 5.5 million
Feb 27, 2 AM $ 7.93
-0.08%
$ 66.48 million $ 5.62 million
Feb 27, 1 AM $ 7.93
-0.01%
$ 66.53 million $ 5.04 million
Feb 27, 12 AM $ 7.93
+0.22%
$ 66.54 million $ 5.15 million
Feb 26, 11 PM $ 7.92
+0.15%
$ 66.39 million $ 5.11 million
Feb 26, 10 PM $ 7.9
+0.28%
$ 66.29 million $ 5.3 million
Feb 26, 9 PM $ 7.88
-0.22%
$ 66.11 million $ 5.44 million
Feb 26, 8 PM $ 7.9
-0.37%
$ 66.26 million $ 6.31 million
Feb 26, 7 PM $ 7.93
+0.66%
$ 66.5 million $ 6.39 million
Feb 26, 6 PM $ 7.88
+1.27%
$ 66.06 million $ 6.36 million
Feb 26, 5 PM $ 7.78
+0.22%
$ 65.24 million $ 6.51 million
Feb 26, 4 PM $ 7.76
-1.87%
$ 65.1 million $ 6.65 million
Feb 26, 3 PM $ 7.91
-0.14%
$ 66.34 million $ 6.71 million
Feb 26, 2 PM $ 7.92
+0.12%
$ 66.43 million $ 6.96 million
Feb 26, 1 PM $ 7.91
-0.32%
$ 66.35 million $ 7.06 million
Feb 26, 12 PM $ 7.94
+0.67%
$ 66.56 million $ 7.25 million
Feb 26, 11 AM $ 7.88
-0.08%
$ 66.12 million $ 7.24 million
Feb 26, 10 AM $ 7.89
-1.55%
$ 66.17 million $ 7.23 million
Feb 26, 9 AM $ 8.01
-0.15%
$ 67.21 million $ 7.13 million
Feb 26, 8 AM $ 8.03
+0.38%
$ 67.31 million $ 7.22 million
Feb 26, 7 AM $ 8
-0.54%
$ 67.06 million $ 7.17 million
Feb 26, 6 AM $ 8.04
-0.80%
$ 67.42 million $ 7.05 million
Feb 26, 5 AM $ 8.1
-0.29%
$ 67.97 million $ 7.1 million
Feb 26, 4 AM $ 8.13
+0.47%
$ 68.17 million $ 7.18 million
Feb 26, 3 AM $ 8.09
+0.16%
$ 67.85 million $ 7.25 million
Feb 26, 2 AM $ 8.08
-0.07%
$ 67.74 million $ 7.24 million
Feb 26, 1 AM $ 8.08
+0.48%
$ 67.79 million $ 7.43 million
Feb 26, 12 AM $ 8.04
+0.08%
$ 67.47 million $ 7.74 million
Feb 25, 11 PM $ 8.04
-0.52%
$ 67.4 million $ 7.72 million
Feb 25, 10 PM $ 8.08
-0.83%
$ 67.75 million $ 7.66 million
Feb 25, 9 PM $ 8.15
+0.55%
$ 68.32 million $ 7.54 million
Feb 25, 8 PM $ 8.1
-0.36%
$ 67.94 million $ 7.32 million
Feb 25, 7 PM $ 8.13
-0.38%
$ 68.18 million $ 7.26 million
Feb 25, 6 PM $ 8.16
+0.68%
$ 68.44 million $ 7.14 million
Feb 25, 5 PM $ 8.11
+0.29%
$ 67.98 million $ 6.95 million
Feb 25, 4 PM $ 8.08
+0.39%
$ 67.78 million $ 6.79 million
Feb 25, 3 PM $ 8.05
+0.53%
$ 67.52 million $ 6.71 million