Numeraire Historical Data

NMR Page 83
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 7.55
-0.23%
$ 63.31 million $ 5.26 million
Mar 1, 4 PM $ 7.57
-0.66%
$ 63.46 million $ 5.31 million
Mar 1, 3 PM $ 7.62
+0.29%
$ 63.88 million $ 5.26 million
Mar 1, 2 PM $ 7.6
-0.30%
$ 63.7 million $ 5.48 million
Mar 1, 1 PM $ 7.62
+1.02%
$ 63.89 million $ 5.62 million
Mar 1, 12 PM $ 7.54
-0.81%
$ 63.28 million $ 5.51 million
Mar 1, 11 AM $ 7.6
-0.20%
$ 63.76 million $ 5.58 million
Mar 1, 10 AM $ 7.62
+0.85%
$ 63.89 million $ 5.61 million
Mar 1, 9 AM $ 7.55
-0.27%
$ 63.35 million $ 5.73 million
Mar 1, 8 AM $ 7.57
-2.04%
$ 63.52 million $ 5.75 million
Mar 1, 7 AM $ 7.73
+1.23%
$ 64.84 million $ 5.9 million
Mar 1, 6 AM $ 7.64
-0.69%
$ 64.06 million $ 6.23 million
Mar 1, 5 AM $ 7.69
-0.11%
$ 64.5 million $ 6.9 million
Mar 1, 4 AM $ 7.7
-0.39%
$ 64.57 million $ 6.92 million
Mar 1, 3 AM $ 7.73
-1.13%
$ 64.83 million $ 7.05 million
Mar 1, 2 AM $ 7.82
+0.92%
$ 65.56 million $ 6.96 million
Mar 1, 1 AM $ 7.75
+1.46%
$ 64.97 million $ 6.82 million
Mar 1, 12 AM $ 7.64
-0.37%
$ 64.03 million $ 6.64 million
Feb 28, 11 PM $ 7.66
-0.57%
$ 64.27 million $ 6.71 million
Feb 28, 10 PM $ 7.71
+0.88%
$ 64.65 million $ 6.72 million
Feb 28, 9 PM $ 7.64
-0.09%
$ 64.08 million $ 6.68 million
Feb 28, 8 PM $ 7.65
+1.30%
$ 64.13 million $ 6.59 million
Feb 28, 7 PM $ 7.55
+1.48%
$ 63.31 million $ 6.48 million
Feb 28, 6 PM $ 7.44
+2.25%
$ 62.39 million $ 6.23 million
Feb 28, 5 PM $ 7.28
+0.15%
$ 61.01 million $ 6.02 million
Feb 28, 4 PM $ 7.26
-0.49%
$ 60.92 million $ 5.95 million
Feb 28, 3 PM $ 7.3
-0.71%
$ 61.22 million $ 6.07 million
Feb 28, 2 PM $ 7.35
-0.83%
$ 61.66 million $ 6.18 million
Feb 28, 1 PM $ 7.39
+0.77%
$ 61.96 million $ 5.96 million
Feb 28, 12 PM $ 7.33
-0.40%
$ 61.48 million $ 6.02 million
Feb 28, 11 AM $ 7.36
+0.20%
$ 61.73 million $ 6.12 million
Feb 28, 10 AM $ 7.35
-0.45%
$ 61.61 million $ 6.17 million
Feb 28, 9 AM $ 7.38
-0.25%
$ 61.89 million $ 6.35 million
Feb 28, 8 AM $ 7.4
-1.74%
$ 62.04 million $ 6.39 million
Feb 28, 7 AM $ 7.53
+1.37%
$ 63.14 million $ 5.42 million
Feb 28, 6 AM $ 7.43
-4.10%
$ 62.29 million $ 5.05 million
Feb 28, 5 AM $ 7.74
-0.19%
$ 64.95 million $ 4.68 million
Feb 28, 4 AM $ 7.76
-0.42%
$ 65.07 million $ 4.67 million
Feb 28, 3 AM $ 7.79
-0.67%
$ 65.35 million $ 4.77 million
Feb 28, 2 AM $ 7.84
+0.05%
$ 65.79 million $ 5.05 million
Feb 28, 1 AM $ 7.84
-0.31%
$ 65.75 million $ 5.45 million
Feb 28, 12 AM $ 7.86
-0.12%
$ 65.95 million $ 5.5 million
Feb 27, 11 PM $ 7.87
+0.20%
$ 66.04 million $ 5.57 million
Feb 27, 10 PM $ 7.86
+0.31%
$ 65.88 million $ 5.55 million
Feb 27, 9 PM $ 7.83
+0.08%
$ 65.68 million $ 5.45 million
Feb 27, 8 PM $ 7.83
+0.16%
$ 65.63 million $ 5.43 million
Feb 27, 7 PM $ 7.81
+0.07%
$ 65.52 million $ 5.41 million
Feb 27, 6 PM $ 7.81
-0.87%
$ 65.48 million $ 5.48 million
Feb 27, 5 PM $ 7.88
-0.03%
$ 66.06 million $ 5.54 million
Feb 27, 4 PM $ 7.88
+0.00%
$ 66.08 million $ 5.6 million