Numeraire Historical Data

NMR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 10.3
-0.92%
$ 85.49 million $ 13.13 million
Jan 5, 1 AM $ 10.39
+1.28%
$ 86.22 million $ 13.4 million
Jan 5, 12 AM $ 10.26
+0.32%
$ 85.14 million $ 12.99 million
Jan 4, 11 PM $ 10.23
+1.36%
$ 84.86 million $ 12.87 million
Jan 4, 10 PM $ 10.09
-0.90%
$ 83.72 million $ 12.64 million
Jan 4, 9 PM $ 10.18
-3.77%
$ 84.48 million $ 11.81 million
Jan 4, 8 PM $ 10.58
+5.00%
$ 87.78 million $ 8.97 million
Jan 4, 7 PM $ 10.08
+0.57%
$ 83.6 million $ 6.88 million
Jan 4, 6 PM $ 10.02
-0.65%
$ 83.12 million $ 6.8 million
Jan 4, 5 PM $ 10.08
+0.04%
$ 83.67 million $ 6.7 million
Jan 4, 4 PM $ 10.08
+0.46%
$ 83.63 million $ 6.65 million
Jan 4, 3 PM $ 10.03
+0.26%
$ 83.25 million $ 6.56 million
Jan 4, 2 PM $ 10.01
-0.05%
$ 83.04 million $ 6.62 million
Jan 4, 1 PM $ 10.01
+0.80%
$ 83.04 million $ 6.56 million
Jan 4, 12 PM $ 9.93
+0.00%
$ 82.42 million $ 6.69 million
Jan 4, 11 AM $ 9.93
-0.52%
$ 82.42 million $ 6.8 million
Jan 4, 10 AM $ 9.99
+0.36%
$ 82.85 million $ 6.7 million
Jan 4, 9 AM $ 9.95
+0.21%
$ 82.55 million $ 6.69 million
Jan 4, 8 AM $ 9.93
-0.08%
$ 82.38 million $ 6.62 million
Jan 4, 7 AM $ 9.94
+0.49%
$ 82.45 million $ 6.78 million
Jan 4, 6 AM $ 9.89
-0.90%
$ 82.04 million $ 7 million
Jan 4, 5 AM $ 9.98
+0.42%
$ -- $ 6.98 million
Jan 4, 4 AM $ 9.94
-0.48%
$ -- $ 6.95 million
Jan 4, 3 AM $ 9.99
+0.69%
$ -- $ 6.95 million
Jan 4, 2 AM $ 9.92
+0.19%
$ -- $ 6.95 million
Jan 4, 1 AM $ 9.9
+0.42%
$ -- $ 6.48 million
Jan 4, 12 AM $ 9.86
+0.61%
$ -- $ 6.48 million
Jan 3, 11 PM $ 9.8
+0.30%
$ 81.24 million $ 6.44 million
Jan 3, 10 PM $ 9.77
+0.40%
$ 81.04 million $ 6.41 million
Jan 3, 9 PM $ 9.73
-0.19%
$ 80.72 million $ 6.42 million
Jan 3, 8 PM $ 9.75
+0.36%
$ 80.88 million $ 6.27 million
Jan 3, 7 PM $ 9.71
-0.11%
$ 80.59 million $ 6.2 million
Jan 3, 6 PM $ 9.72
+0.20%
$ 80.68 million $ 6.15 million
Jan 3, 5 PM $ 9.7
-0.10%
$ 80.51 million $ 6.3 million
Jan 3, 4 PM $ 9.71
+0.47%
$ 80.63 million $ 6.61 million
Jan 3, 3 PM $ 9.67
-0.23%
$ 80.25 million $ 6.96 million
Jan 3, 2 PM $ 9.69
-0.11%
$ 80.41 million $ 7.46 million
Jan 3, 1 PM $ 9.7
-0.34%
$ 80.5 million $ 7.69 million
Jan 3, 12 PM $ 9.73
+0.77%
$ 80.77 million $ 7.59 million
Jan 3, 11 AM $ 9.66
-0.19%
$ 80.16 million $ 7.54 million
Jan 3, 10 AM $ 9.68
-0.28%
$ 80.31 million $ 7.72 million
Jan 3, 9 AM $ 9.71
+0.27%
$ 80.54 million $ 7.81 million
Jan 3, 8 AM $ 9.68
+0.11%
$ 80.32 million $ 7.86 million
Jan 3, 7 AM $ 9.67
-0.86%
$ 80.24 million $ 7.75 million
Jan 3, 6 AM $ 9.75
-1.08%
$ 80.93 million $ 7.54 million
Jan 3, 5 AM $ 9.86
-0.14%
$ 81.81 million $ 7.47 million
Jan 3, 4 AM $ 9.87
-0.32%
$ 81.93 million $ 7.42 million
Jan 3, 3 AM $ 9.9
+0.68%
$ 82.18 million $ 7.26 million
Jan 3, 2 AM $ 9.84
-0.10%
$ 81.63 million $ 7.6 million
Jan 3, 1 AM $ 9.85
+0.25%
$ 81.71 million $ 7.54 million