Numeraire Historical Data

NMR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 8.02
-0.59%
$ 66.89 million $ 13.51 million
Mar 5, 9 PM $ 8.07
-1.03%
$ 67.29 million $ 13.6 million
Mar 5, 8 PM $ 8.15
+1.14%
$ 67.99 million $ 13.21 million
Mar 5, 7 PM $ 8.06
+0.30%
$ 67.23 million $ 11.78 million
Mar 5, 6 PM $ 8.04
+0.55%
$ 67.03 million $ 11.46 million
Mar 5, 5 PM $ 7.99
+1.12%
$ 66.66 million $ 9.1 million
Mar 5, 4 PM $ 7.9
+0.45%
$ 65.92 million $ 8.56 million
Mar 5, 3 PM $ 7.87
-2.68%
$ 65.63 million $ 8.07 million
Mar 5, 2 PM $ 8.08
+1.90%
$ 67.43 million $ 7.29 million
Mar 5, 1 PM $ 7.93
-0.14%
$ 66.17 million $ 7.14 million
Mar 5, 12 PM $ 7.94
+0.52%
$ 66.26 million $ 7.17 million
Mar 5, 11 AM $ 7.9
+0.05%
$ 65.92 million $ 7.04 million
Mar 5, 10 AM $ 7.9
+0.94%
$ 65.89 million $ 6.9 million
Mar 5, 9 AM $ 7.83
+0.44%
$ 65.28 million $ 6.96 million
Mar 5, 8 AM $ 7.79
+0.60%
$ 64.99 million $ 7.41 million
Mar 5, 7 AM $ 7.75
-0.12%
$ 64.6 million $ 7.74 million
Mar 5, 6 AM $ 7.75
+0.46%
$ 64.68 million $ 7.54 million
Mar 5, 5 AM $ 7.72
-0.46%
$ 64.38 million $ 7.59 million
Mar 5, 4 AM $ 7.75
+0.07%
$ 64.68 million $ 7.62 million
Mar 5, 3 AM $ 7.75
+0.68%
$ 64.63 million $ 7.65 million
Mar 5, 2 AM $ 7.7
+0.32%
$ 64.2 million $ 7.76 million
Mar 5, 1 AM $ 7.67
-0.74%
$ 63.99 million $ 7.78 million
Mar 5, 12 AM $ 7.73
-0.16%
$ 64.47 million $ 7.83 million
Mar 4, 11 PM $ 7.74
-0.14%
$ 64.58 million $ 7.87 million
Mar 4, 10 PM $ 7.75
-1.25%
$ 64.67 million $ 7.77 million
Mar 4, 9 PM $ 7.85
+0.02%
$ 65.48 million $ 7.69 million
Mar 4, 8 PM $ 7.85
-0.66%
$ 65.47 million $ 7.66 million
Mar 4, 7 PM $ 7.9
+0.44%
$ 65.9 million $ 7.67 million
Mar 4, 6 PM $ 7.87
+0.83%
$ 65.61 million $ 7.43 million
Mar 4, 5 PM $ 7.8
+0.21%
$ 65.07 million $ 7.39 million
Mar 4, 4 PM $ 7.78
-0.57%
$ -- $ 7.35 million
Mar 4, 1 PM $ 7.62
+0.09%
$ 63.54 million $ 6.98 million
Mar 4, 12 PM $ 7.61
-0.12%
$ 63.48 million $ 6.97 million
Mar 4, 11 AM $ 7.62
-0.13%
$ 63.57 million $ 7.28 million
Mar 4, 9 AM $ 7.67
+0.33%
$ 64 million $ 6.93 million
Mar 4, 8 AM $ 7.65
+1.47%
$ 63.79 million $ 6.73 million
Mar 4, 7 AM $ 7.54
+0.96%
$ 62.87 million $ 6.47 million
Mar 4, 6 AM $ 7.47
+0.41%
$ 62.27 million $ 6.66 million
Mar 4, 5 AM $ 7.44
-0.28%
$ 62.02 million $ 6.72 million
Mar 4, 4 AM $ 7.46
-0.18%
$ 62.19 million $ 6.8 million
Mar 4, 3 AM $ 7.47
-0.36%
$ 62.3 million $ 6.62 million
Mar 4, 2 AM $ 7.5
-0.75%
$ 62.53 million $ 6.49 million
Mar 4, 1 AM $ 7.55
+0.19%
$ 63 million $ 6.45 million
Mar 4, 12 AM $ 7.54
-1.03%
$ 62.88 million $ 6.38 million
Mar 3, 11 PM $ 7.62
+0.07%
$ 63.53 million $ 6.43 million
Mar 3, 10 PM $ 7.61
+0.74%
$ 63.49 million $ 6.33 million
Mar 3, 9 PM $ 7.56
+0.12%
$ 63.02 million $ 6.13 million
Mar 3, 8 PM $ 7.55
-0.75%
$ 62.95 million $ 6.07 million
Mar 3, 7 PM $ 7.6
+0.22%
$ 63.42 million $ 6.11 million
Mar 3, 6 PM $ 7.59
+0.00%
$ 63.28 million $ 6.04 million