Numeraire Historical Data

NMR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 10.28
+0.66%
$ 84.32 million $ 9.88 million
Jan 7, 1 AM $ 10.22
-0.72%
$ 83.76 million $ 9.9 million
Jan 7, 12 AM $ 10.29
-1.33%
$ 84.38 million $ 9.83 million
Jan 6, 11 PM $ 10.43
+0.55%
$ 85.5 million $ 9.9 million
Jan 6, 10 PM $ 10.37
-0.20%
$ 85.03 million $ 9.95 million
Jan 6, 9 PM $ 10.39
+0.93%
$ 85.21 million $ 9.94 million
Jan 6, 8 PM $ 10.3
+1.86%
$ 84.42 million $ 9.77 million
Jan 6, 7 PM $ 10.11
-0.21%
$ 82.88 million $ 10.12 million
Jan 6, 6 PM $ 10.13
-0.43%
$ 83.05 million $ 10.24 million
Jan 6, 5 PM $ 10.17
-1.50%
$ 83.41 million $ 10.37 million
Jan 6, 4 PM $ 10.33
-1.86%
$ 84.69 million $ 10.2 million
Jan 6, 3 PM $ 10.52
-0.78%
$ 86.28 million $ 9.92 million
Jan 6, 2 PM $ 10.61
-0.54%
$ 86.96 million $ 10.35 million
Jan 6, 1 PM $ 10.66
+0.13%
$ 87.44 million $ 10.59 million
Jan 6, 12 PM $ 10.65
+0.84%
$ 87.33 million $ 10.85 million
Jan 6, 11 AM $ 10.56
+0.99%
$ 86.6 million $ 11.21 million
Jan 6, 10 AM $ 10.46
+0.06%
$ 85.75 million $ 11.84 million
Jan 6, 9 AM $ 10.45
+0.00%
$ 85.69 million $ 14.79 million
Jan 6, 8 AM $ 10.45
+0.16%
$ 85.69 million $ 15.37 million
Jan 6, 7 AM $ 10.43
-1.10%
$ 85.55 million $ 15.61 million
Jan 6, 6 AM $ 10.55
+0.15%
$ 86.5 million $ 15.63 million
Jan 6, 5 AM $ 10.53
-0.75%
$ 86.37 million $ 15.13 million
Jan 6, 4 AM $ 10.61
+0.25%
$ 87.03 million $ 15.29 million
Jan 6, 3 AM $ 10.59
+1.28%
$ 86.82 million $ 15.48 million
Jan 6, 2 AM $ 10.45
-0.46%
$ 85.72 million $ 15.42 million
Jan 6, 1 AM $ 10.5
+0.16%
$ 86.11 million $ 15.46 million
Jan 6, 12 AM $ 10.49
-0.50%
$ 85.92 million $ 15.7 million
Jan 5, 11 PM $ 10.54
-0.23%
$ 86.41 million $ 15.93 million
Jan 5, 10 PM $ 10.56
+0.69%
$ 86.61 million $ 16.13 million
Jan 5, 9 PM $ 10.49
+0.13%
$ 86.04 million $ 16.77 million
Jan 5, 8 PM $ 10.48
-0.47%
$ 85.91 million $ 19.56 million
Jan 5, 7 PM $ 10.53
-0.02%
$ 86.31 million $ 21.11 million
Jan 5, 6 PM $ 10.53
+1.17%
$ 86.32 million $ 20.89 million
Jan 5, 5 PM $ 10.41
+0.35%
$ 85.32 million $ 20.36 million
Jan 5, 4 PM $ 10.37
-0.80%
$ 85.03 million $ 20.06 million
Jan 5, 3 PM $ 10.45
-0.48%
$ 85.71 million $ 19.84 million
Jan 5, 2 PM $ 10.5
+1.48%
$ 86.13 million $ 20.66 million
Jan 5, 1 PM $ 10.35
-0.24%
$ 84.83 million $ 19.93 million
Jan 5, 12 PM $ 10.37
-1.10%
$ 85.07 million $ 19.47 million
Jan 5, 11 AM $ 10.49
+0.67%
$ 86.01 million $ 18.97 million
Jan 5, 10 AM $ 10.42
+0.87%
$ 85.39 million $ 18.16 million
Jan 5, 9 AM $ 10.33
+0.53%
$ 85.71 million $ 14.81 million
Jan 5, 8 AM $ 10.28
-0.14%
$ 85.26 million $ 14.18 million
Jan 5, 7 AM $ 10.29
+1.41%
$ 85.38 million $ 13.76 million
Jan 5, 6 AM $ 10.15
-0.46%
$ 84.2 million $ 13.62 million
Jan 5, 5 AM $ 10.2
-0.30%
$ 84.62 million $ 13.53 million
Jan 5, 4 AM $ 10.23
-0.59%
$ 84.87 million $ 13.27 million
Jan 5, 3 AM $ 10.29
-0.06%
$ 85.38 million $ 13.21 million
Jan 5, 2 AM $ 10.3
-0.92%
$ 85.49 million $ 13.13 million
Jan 5, 1 AM $ 10.39
+1.28%
$ 86.22 million $ 13.4 million