Numeraire Historical Data

NMR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 8.08
+1.76%
$ 67.38 million $ 9.51 million
Mar 7, 10 PM $ 7.94
+1.61%
$ 66.2 million $ 4.61 million
Mar 7, 9 PM $ 7.81
+0.22%
$ 65.15 million $ 4.15 million
Mar 7, 8 PM $ 7.79
+0.94%
$ 65 million $ 4.16 million
Mar 7, 7 PM $ 7.72
-0.30%
$ 64.39 million $ 4.17 million
Mar 7, 6 PM $ 7.74
-0.26%
$ 64.59 million $ 4.17 million
Mar 7, 5 PM $ 7.76
-0.02%
$ 64.76 million $ 4.14 million
Mar 7, 4 PM $ 7.77
+0.08%
$ 64.77 million $ 4.37 million
Mar 7, 3 PM $ 7.76
-0.50%
$ 64.72 million $ 4.52 million
Mar 7, 2 PM $ 7.8
-0.12%
$ 65.04 million $ 4.75 million
Mar 7, 1 PM $ 7.81
+0.55%
$ 65.12 million $ 5.39 million
Mar 7, 12 PM $ 7.76
-0.41%
$ 64.77 million $ 5.69 million
Mar 7, 11 AM $ 7.8
-0.11%
$ 65.03 million $ 5.96 million
Mar 7, 10 AM $ 7.8
-0.13%
$ 65.1 million $ 6.26 million
Mar 7, 9 AM $ 7.82
+0.25%
$ 65.19 million $ 6.55 million
Mar 7, 8 AM $ 7.8
+0.22%
$ 65.02 million $ 7.16 million
Mar 7, 7 AM $ 7.78
-0.04%
$ 64.88 million $ 7.54 million
Mar 7, 6 AM $ 7.78
-0.64%
$ 64.9 million $ 8.19 million
Mar 7, 5 AM $ 7.83
-0.06%
$ 65.32 million $ 8.23 million
Mar 7, 4 AM $ 7.84
+1.33%
$ 65.36 million $ 8.33 million
Mar 7, 3 AM $ 7.73
+0.06%
$ 64.5 million $ 8.27 million
Mar 7, 2 AM $ 7.73
+0.28%
$ 64.47 million $ 8.36 million
Mar 7, 1 AM $ 7.71
-0.59%
$ 64.29 million $ 8.6 million
Mar 7, 12 AM $ 7.75
-0.17%
$ 64.67 million $ 8.72 million
Mar 6, 11 PM $ 7.77
-0.64%
$ 64.78 million $ 8.84 million
Mar 6, 10 PM $ 7.82
-0.22%
$ 65.2 million $ 9.05 million
Mar 6, 9 PM $ 7.83
-0.07%
$ 65.35 million $ 9.21 million
Mar 6, 8 PM $ 7.84
+0.04%
$ 65.39 million $ 9.69 million
Mar 6, 7 PM $ 7.84
+0.01%
$ 65.37 million $ 11.16 million
Mar 6, 6 PM $ 7.84
+1.13%
$ 65.36 million $ 11.74 million
Mar 6, 5 PM $ 7.75
-0.96%
$ 64.63 million $ 14.25 million
Mar 6, 4 PM $ 7.82
-0.62%
$ 65.26 million $ 14.8 million
Mar 6, 3 PM $ 7.87
+0.21%
$ 65.67 million $ 15.4 million
Mar 6, 2 PM $ 7.86
-1.57%
$ 65.53 million $ 16.85 million
Mar 6, 1 PM $ 7.98
-0.34%
$ 66.58 million $ 16.7 million
Mar 6, 12 PM $ 8.01
+0.29%
$ 66.81 million $ 16.43 million
Mar 6, 11 AM $ 7.99
-1.93%
$ 66.61 million $ 16.4 million
Mar 6, 10 AM $ 8.14
+0.25%
$ 67.92 million $ 16.5 million
Mar 6, 9 AM $ 8.12
-1.64%
$ 67.75 million $ 16.34 million
Mar 6, 8 AM $ 8.26
+0.56%
$ 68.88 million $ 15.84 million
Mar 6, 7 AM $ 8.21
+0.90%
$ 68.49 million $ 15.47 million
Mar 6, 6 AM $ 8.14
+1.58%
$ 67.88 million $ 15.03 million
Mar 6, 5 AM $ 8.01
+0.25%
$ 66.82 million $ 14.95 million
Mar 6, 4 AM $ 7.99
-0.21%
$ 66.66 million $ 14.86 million
Mar 6, 3 AM $ 8.01
-0.39%
$ 66.8 million $ 14.83 million
Mar 6, 2 AM $ 8.04
-0.41%
$ 67.06 million $ 14.76 million
Mar 6, 1 AM $ 8.07
+1.30%
$ 67.33 million $ 14.56 million
Mar 6, 12 AM $ 7.97
+0.15%
$ 66.47 million $ 14.35 million
Mar 5, 11 PM $ 7.96
-0.78%
$ 66.37 million $ 13.45 million
Mar 5, 10 PM $ 8.02
-0.59%
$ 66.89 million $ 13.51 million