Numeraire Historical Data

NMR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 8.58
-0.48%
$ 73.21 million $ 4.89 million
Jun 2, 4 AM $ 8.62
-0.19%
$ 73.57 million $ 4.92 million
Jun 2, 3 AM $ 8.63
+0.51%
$ 73.7 million $ 4.95 million
Jun 2, 2 AM $ 8.59
+0.89%
$ 73.33 million $ 4.9 million
Jun 2, 1 AM $ 8.51
+0.07%
$ 72.68 million $ 4.86 million
Jun 2, 12 AM $ 8.51
-0.57%
$ 72.63 million $ 4.93 million
Jun 1, 11 PM $ 8.56
+0.16%
$ 73.05 million $ 4.94 million
Jun 1, 10 PM $ 8.54
-0.10%
$ 72.93 million $ 5.02 million
Jun 1, 9 PM $ 8.55
-0.22%
$ 73 million $ 5.9 million
Jun 1, 8 PM $ 8.57
-0.02%
$ 73.16 million $ 5.89 million
Jun 1, 7 PM $ 8.57
+0.48%
$ 73.17 million $ 5.97 million
Jun 1, 6 PM $ 8.53
-0.72%
$ 72.82 million $ 6.28 million
Jun 1, 5 PM $ 8.59
+0.36%
$ 73.35 million $ 7.58 million
Jun 1, 4 PM $ 8.56
-0.34%
$ 73.09 million $ 8.54 million
Jun 1, 3 PM $ 8.59
+0.66%
$ 73.34 million $ 8.63 million
Jun 1, 2 PM $ 8.53
+0.33%
$ 72.86 million $ 8.62 million
Jun 1, 1 PM $ 8.51
+0.28%
$ 72.62 million $ 8.77 million
Jun 1, 12 PM $ 8.48
-0.24%
$ 72.41 million $ 8.72 million
Jun 1, 11 AM $ 8.5
+0.13%
$ 72.59 million $ 8.72 million
Jun 1, 10 AM $ 8.49
-0.51%
$ 72.5 million $ 8.71 million
Jun 1, 9 AM $ 8.53
+0.28%
$ 72.86 million $ 8.67 million
Jun 1, 8 AM $ 8.51
+0.18%
$ 72.66 million $ 8.6 million
Jun 1, 7 AM $ 8.5
-0.06%
$ 72.53 million $ 8.55 million
Jun 1, 6 AM $ 8.5
-0.18%
$ 72.47 million $ 8.58 million
Jun 1, 5 AM $ 8.52
-0.06%
$ 72.6 million $ 8.38 million
Jun 1, 4 AM $ 8.52
-0.41%
$ 72.65 million $ 8.34 million
Jun 1, 3 AM $ 8.56
-0.20%
$ 72.95 million $ 8.28 million
Jun 1, 2 AM $ 8.57
+0.02%
$ 73.09 million $ 8.23 million
Jun 1, 1 AM $ 8.57
-0.54%
$ 73.08 million $ 8.16 million
Jun 1, 12 AM $ 8.62
+0.33%
$ 73.47 million $ 8.08 million
May 31, 11 PM $ 8.59
-0.28%
$ 73.23 million $ 8.06 million
May 31, 10 PM $ 8.61
-1.46%
$ 73.44 million $ 8.01 million
May 31, 9 PM $ 8.74
-0.05%
$ 74.53 million $ 7.2 million
May 31, 8 PM $ 8.75
+0.31%
$ 74.56 million $ 7.15 million
May 31, 7 PM $ 8.72
-0.05%
$ 74.34 million $ 7.07 million
May 31, 6 PM $ 8.72
-1.20%
$ 74.37 million $ 6.71 million
May 31, 5 PM $ 8.83
+3.09%
$ 75.26 million $ 5.43 million
May 31, 4 PM $ 8.56
+0.63%
$ 73 million $ 4.31 million
May 31, 3 PM $ 8.51
+0.34%
$ 72.54 million $ 4.14 million
May 31, 2 PM $ 8.48
-0.05%
$ 72.3 million $ 4.21 million
May 31, 1 PM $ 8.48
-0.33%
$ 72.34 million $ 4.12 million
May 31, 12 PM $ 8.51
+0.00%
$ 72.58 million $ 4.06 million
May 31, 11 AM $ 8.51
-0.22%
$ 72.58 million $ 4.04 million
May 31, 10 AM $ 8.53
+0.12%
$ 72.74 million $ 4.04 million
May 31, 9 AM $ 8.52
-0.31%
$ 72.65 million $ 4.12 million
May 31, 8 AM $ 8.55
-0.01%
$ 72.88 million $ 4.22 million
May 31, 7 AM $ 8.55
+0.20%
$ 72.89 million $ 4.2 million
May 31, 6 AM $ 8.53
-0.01%
$ 72.74 million $ 4.15 million
May 31, 5 AM $ 8.53
-0.13%
$ 72.74 million $ 4.26 million
May 31, 4 AM $ 8.54
-0.05%
$ 72.84 million $ 4.55 million