Numeraire Historical Data

NMR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 7.6
+0.35%
$ 64.01 million $ 7.59 million
Mar 9, 11 PM $ 7.58
+0.20%
$ 63.79 million $ 7.49 million
Mar 9, 10 PM $ 7.56
-1.73%
$ 63.66 million $ 7.49 million
Mar 9, 9 PM $ 7.69
-0.37%
$ 64.78 million $ 7.65 million
Mar 9, 8 PM $ 7.72
+0.87%
$ 65.02 million $ 7.55 million
Mar 9, 7 PM $ 7.66
-0.12%
$ 64.46 million $ 7.44 million
Mar 9, 6 PM $ 7.67
-0.73%
$ 64.54 million $ 7.45 million
Mar 9, 5 PM $ 7.72
+0.23%
$ 65.01 million $ 7.33 million
Mar 9, 4 PM $ 7.7
-0.76%
$ 64.86 million $ 7.38 million
Mar 9, 3 PM $ 7.76
-0.86%
$ 65.35 million $ 7.49 million
Mar 9, 2 PM $ 7.83
-0.10%
$ 65.92 million $ 7.39 million
Mar 9, 1 PM $ 7.84
+0.40%
$ 65.98 million $ 7.32 million
Mar 9, 12 PM $ 7.81
+0.14%
$ 65.11 million $ 7.41 million
Mar 9, 11 AM $ 7.8
-0.21%
$ 65.03 million $ 7.54 million
Mar 9, 10 AM $ 7.81
+0.01%
$ 65.16 million $ 7.62 million
Mar 9, 9 AM $ 7.81
+0.34%
$ 65.15 million $ 7.77 million
Mar 9, 8 AM $ 7.78
+0.08%
$ 64.93 million $ 7.86 million
Mar 9, 7 AM $ 7.78
-0.18%
$ 64.88 million $ 7.83 million
Mar 9, 6 AM $ 7.79
-1.02%
$ 65 million $ 8.03 million
Mar 9, 5 AM $ 7.87
+0.69%
$ 65.67 million $ 7.98 million
Mar 9, 4 AM $ 7.82
-0.23%
$ 65.22 million $ 7.89 million
Mar 9, 3 AM $ 7.84
+0.06%
$ 65.37 million $ 8.06 million
Mar 9, 2 AM $ 7.83
+0.94%
$ 65.33 million $ 8.16 million
Mar 9, 1 AM $ 7.76
+0.05%
$ 64.72 million $ 8.48 million
Mar 9, 12 AM $ 7.76
+0.28%
$ 64.69 million $ 8.55 million
Mar 8, 11 PM $ 7.73
-0.86%
$ 64.51 million $ 9.68 million
Mar 8, 10 PM $ 7.8
-0.38%
$ 65.07 million $ 14.19 million
Mar 8, 9 PM $ 7.83
-0.33%
$ 65.32 million $ 14.07 million
Mar 8, 8 PM $ 7.86
+0.51%
$ 65.53 million $ 14.04 million
Mar 8, 7 PM $ 7.82
+0.23%
$ 65.2 million $ 13.92 million
Mar 8, 6 PM $ 7.8
-0.20%
$ 65.05 million $ 13.6 million
Mar 8, 5 PM $ 7.81
+0.36%
$ 65.18 million $ 13.64 million
Mar 8, 4 PM $ 7.79
+0.38%
$ 64.95 million $ 13.37 million
Mar 8, 3 PM $ 7.76
+0.65%
$ 64.71 million $ 13.09 million
Mar 8, 2 PM $ 7.71
-0.13%
$ 64.29 million $ 13.48 million
Mar 8, 1 PM $ 7.72
+0.24%
$ 64.37 million $ 13.43 million
Mar 8, 12 PM $ 7.7
-0.73%
$ 64.21 million $ 13.17 million
Mar 8, 11 AM $ 7.75
-1.02%
$ 64.68 million $ 12.97 million
Mar 8, 10 AM $ 7.83
-0.48%
$ 65.35 million $ 12.85 million
Mar 8, 9 AM $ 7.87
+0.35%
$ 65.66 million $ 12.5 million
Mar 8, 8 AM $ 7.84
+0.33%
$ 65.43 million $ 12.12 million
Mar 8, 7 AM $ 7.82
+0.44%
$ 65.21 million $ 11.97 million
Mar 8, 6 AM $ 7.78
+0.18%
$ 64.93 million $ 11.75 million
Mar 8, 5 AM $ 7.77
+1.33%
$ 64.82 million $ 11.73 million
Mar 8, 4 AM $ 7.67
-0.54%
$ 63.96 million $ 11.68 million
Mar 8, 3 AM $ 7.71
+0.25%
$ 64.31 million $ 11.64 million
Mar 8, 2 AM $ 7.69
-1.03%
$ 64.15 million $ 11.37 million
Mar 8, 1 AM $ 7.77
+1.18%
$ 64.82 million $ 11.06 million
Mar 8, 12 AM $ 7.68
-4.92%
$ 64.06 million $ 10.84 million
Mar 7, 11 PM $ 8.08
+1.76%
$ 67.38 million $ 9.51 million