Numeraire Historical Data

NMR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 8.05
+1.48%
$ 68.71 million $ 9.07 million
Jun 4, 5 AM $ 7.93
-0.52%
$ 67.73 million $ 9.15 million
Jun 4, 4 AM $ 7.97
-1.55%
$ 68.08 million $ 9.3 million
Jun 4, 3 AM $ 8.1
+2.68%
$ 69.15 million $ 9.37 million
Jun 4, 2 AM $ 7.89
-0.27%
$ 67.35 million $ 9.44 million
Jun 4, 1 AM $ 7.91
-2.32%
$ 67.53 million $ 9.47 million
Jun 4, 12 AM $ 8.1
+0.08%
$ 69.13 million $ 9.42 million
Jun 3, 11 PM $ 8.09
-1.14%
$ 69.08 million $ 9.35 million
Jun 3, 10 PM $ 8.18
-0.17%
$ 69.88 million $ 9.41 million
Jun 3, 9 PM $ 8.2
+1.92%
$ 70 million $ 9.46 million
Jun 3, 8 PM $ 8.04
-1.21%
$ 68.68 million $ 9.27 million
Jun 3, 7 PM $ 8.14
-0.21%
$ 69.52 million $ 9.16 million
Jun 3, 6 PM $ 8.16
-0.36%
$ 69.67 million $ 9.11 million
Jun 3, 5 PM $ 8.19
+1.21%
$ 69.92 million $ 9.05 million
Jun 3, 4 PM $ 8.09
+1.06%
$ 69.08 million $ 8.93 million
Jun 3, 3 PM $ 8.01
-1.76%
$ 68.36 million $ 8.63 million
Jun 3, 2 PM $ 8.15
-0.31%
$ 69.58 million $ 9.42 million
Jun 3, 1 PM $ 8.17
-0.27%
$ 69.8 million $ 9.58 million
Jun 3, 12 PM $ 8.2
-0.28%
$ 69.98 million $ 9.34 million
Jun 3, 11 AM $ 8.22
+0.22%
$ 70.18 million $ 9.07 million
Jun 3, 10 AM $ 8.2
+0.34%
$ 70.02 million $ 8.72 million
Jun 3, 9 AM $ 8.17
-0.47%
$ 69.78 million $ 8.54 million
Jun 3, 8 AM $ 8.21
-1.06%
$ 70.12 million $ 8.36 million
Jun 3, 7 AM $ 8.3
-0.19%
$ 70.87 million $ 8.38 million
Jun 3, 6 AM $ 8.32
-0.70%
$ 71 million $ 8.32 million
Jun 3, 5 AM $ 8.37
-0.99%
$ 71.5 million $ 8.1 million
Jun 3, 4 AM $ 8.46
-0.38%
$ 72.22 million $ 7.9 million
Jun 3, 3 AM $ 8.49
-0.17%
$ 72.5 million $ 7.78 million
Jun 3, 2 AM $ 8.51
-0.99%
$ 72.62 million $ 7.66 million
Jun 3, 1 AM $ 8.59
-0.23%
$ 73.37 million $ 7.4 million
Jun 3, 12 AM $ 8.61
+1.29%
$ 73.54 million $ 7.17 million
Jun 2, 11 PM $ 8.5
+0.34%
$ 72.61 million $ 7.06 million
Jun 2, 10 PM $ 8.48
-0.35%
$ 72.37 million $ 6.95 million
Jun 2, 9 PM $ 8.51
+0.88%
$ 72.62 million $ 6.81 million
Jun 2, 8 PM $ 8.43
+1.19%
$ 71.99 million $ 6.74 million
Jun 2, 7 PM $ 8.33
+0.32%
$ 71.14 million $ 6.66 million
Jun 2, 6 PM $ 8.31
-0.63%
$ 70.91 million $ 6.56 million
Jun 2, 5 PM $ 8.36
-0.42%
$ 71.36 million $ 6.49 million
Jun 2, 4 PM $ 8.39
+1.31%
$ 71.66 million $ 6.54 million
Jun 2, 3 PM $ 8.29
-2.94%
$ 70.74 million $ 6.44 million
Jun 2, 2 PM $ 8.54
+0.45%
$ 72.88 million $ 5.36 million
Jun 2, 1 PM $ 8.5
-0.09%
$ 72.56 million $ 5.05 million
Jun 2, 12 PM $ 8.51
-0.30%
$ 72.62 million $ 5.1 million
Jun 2, 11 AM $ 8.54
+0.22%
$ 72.87 million $ 5.13 million
Jun 2, 10 AM $ 8.52
+0.39%
$ 72.72 million $ 5.15 million
Jun 2, 9 AM $ 8.48
+0.12%
$ 72.43 million $ 5.14 million
Jun 2, 8 AM $ 8.47
-0.44%
$ 72.34 million $ 5.09 million
Jun 2, 7 AM $ 8.51
-0.28%
$ 72.66 million $ 4.83 million
Jun 2, 6 AM $ 8.53
-0.47%
$ 72.87 million $ 4.72 million
Jun 2, 5 AM $ 8.58
-0.48%
$ 73.21 million $ 4.89 million