Numeraire Historical Data

NMR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 7.53
-0.39%
$ 64.26 million $ 6.45 million
Jun 6, 6 AM $ 7.56
-0.26%
$ 64.51 million $ 6.61 million
Jun 6, 5 AM $ 7.57
+2.48%
$ 64.67 million $ 6.82 million
Jun 6, 4 AM $ 7.39
-2.58%
$ 63.1 million $ 6.81 million
Jun 6, 3 AM $ 7.59
-0.43%
$ 64.77 million $ 6.68 million
Jun 6, 2 AM $ 7.62
-0.70%
$ 65.05 million $ 6.71 million
Jun 6, 1 AM $ 7.67
+0.41%
$ 65.51 million $ 6.78 million
Jun 6, 12 AM $ 7.64
+1.42%
$ 65.24 million $ 6.71 million
Jun 5, 11 PM $ 7.54
-1.31%
$ 64.33 million $ 6.61 million
Jun 5, 10 PM $ 7.64
-0.04%
$ 65.19 million $ 6.63 million
Jun 5, 9 PM $ 7.64
+0.79%
$ 65.22 million $ 6.61 million
Jun 5, 8 PM $ 7.58
+1.14%
$ 64.71 million $ 6.77 million
Jun 5, 7 PM $ 7.49
+0.57%
$ 63.97 million $ 6.88 million
Jun 5, 6 PM $ 7.45
-1.22%
$ 63.61 million $ 6.58 million
Jun 5, 5 PM $ 7.54
-0.69%
$ 64.39 million $ 6.7 million
Jun 5, 4 PM $ 7.59
+0.10%
$ 64.84 million $ 6.7 million
Jun 5, 3 PM $ 7.59
-0.96%
$ 64.78 million $ 6.52 million
Jun 5, 2 PM $ 7.66
+0.94%
$ 65.41 million $ 6.68 million
Jun 5, 1 PM $ 7.59
-0.99%
$ 64.8 million $ 7.07 million
Jun 5, 12 PM $ 7.67
+1.32%
$ 65.44 million $ 7.22 million
Jun 5, 11 AM $ 7.57
-0.39%
$ 64.59 million $ 7.21 million
Jun 5, 10 AM $ 7.59
-0.75%
$ 64.84 million $ 7.05 million
Jun 5, 9 AM $ 7.65
+0.76%
$ 65.33 million $ 6.98 million
Jun 5, 8 AM $ 7.59
-1.25%
$ 64.83 million $ 6.84 million
Jun 5, 7 AM $ 7.69
-0.73%
$ 65.65 million $ 6.6 million
Jun 5, 6 AM $ 7.75
-1.35%
$ 66.13 million $ 6.48 million
Jun 5, 5 AM $ 7.85
-2.77%
$ 67.04 million $ 6.41 million
Jun 5, 4 AM $ 8.08
+1.07%
$ 68.95 million $ 6.34 million
Jun 5, 3 AM $ 7.99
-1.31%
$ 68.22 million $ 6.33 million
Jun 5, 2 AM $ 8.1
-1.97%
$ 69.12 million $ 6.39 million
Jun 5, 1 AM $ 8.26
+1.01%
$ 70.51 million $ 6.73 million
Jun 5, 12 AM $ 8.18
-0.21%
$ 69.8 million $ 6.92 million
Jun 4, 11 PM $ 8.19
+0.17%
$ 69.95 million $ 7.06 million
Jun 4, 10 PM $ 8.18
-0.17%
$ 69.83 million $ 7.12 million
Jun 4, 9 PM $ 8.19
-1.71%
$ 69.95 million $ 7.19 million
Jun 4, 8 PM $ 8.33
+1.41%
$ 71.15 million $ 7.19 million
Jun 4, 7 PM $ 8.22
+0.12%
$ 70.15 million $ 7.13 million
Jun 4, 6 PM $ 8.21
+0.98%
$ 70.09 million $ 7.32 million
Jun 4, 5 PM $ 8.13
-0.74%
$ 69.41 million $ 7.43 million
Jun 4, 4 PM $ 8.19
-1.70%
$ 69.92 million $ 7.5 million
Jun 4, 3 PM $ 8.33
-0.31%
$ 71.14 million $ 7.69 million
Jun 4, 2 PM $ 8.36
+1.45%
$ 71.36 million $ 8.48 million
Jun 4, 1 PM $ 8.24
+1.36%
$ 70.35 million $ 8.1 million
Jun 4, 12 PM $ 8.13
+3.04%
$ 69.41 million $ 8.09 million
Jun 4, 11 AM $ 7.89
+0.36%
$ 67.36 million $ 8.02 million
Jun 4, 10 AM $ 7.86
+0.83%
$ 67.12 million $ 8.28 million
Jun 4, 9 AM $ 7.8
-1.80%
$ 66.57 million $ 8.36 million
Jun 4, 8 AM $ 7.94
-0.14%
$ 67.79 million $ 8.63 million
Jun 4, 7 AM $ 7.95
-1.20%
$ 67.89 million $ 8.91 million
Jun 4, 6 AM $ 8.05
+1.48%
$ 68.71 million $ 9.07 million