Numeraire Historical Data

NMR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 8.71
-0.27%
$ 76.39 million $ 4.42 million
Aug 5, 2 AM $ 8.73
-0.52%
$ 76.63 million $ 4.4 million
Aug 5, 1 AM $ 8.78
-1.01%
$ 77.03 million $ 4.38 million
Aug 5, 12 AM $ 8.87
+1.86%
$ 77.82 million $ 4.3 million
Aug 4, 11 PM $ 8.71
+0.16%
$ 76.4 million $ 4.08 million
Aug 4, 10 PM $ 8.69
+0.85%
$ 76.28 million $ 4.06 million
Aug 4, 9 PM $ 8.62
-0.08%
$ 75.64 million $ 4.02 million
Aug 4, 8 PM $ 8.63
+0.25%
$ 75.7 million $ 4.02 million
Aug 4, 7 PM $ 8.61
+0.02%
$ 75.51 million $ 4.12 million
Aug 4, 6 PM $ 8.6
-0.12%
$ 75.5 million $ 4.2 million
Aug 4, 5 PM $ 8.61
-0.13%
$ 75.58 million $ 4.23 million
Aug 4, 4 PM $ 8.63
-0.59%
$ 75.68 million $ 4.31 million
Aug 4, 3 PM $ 8.68
+0.17%
$ 76.13 million $ 4.38 million
Aug 4, 2 PM $ 8.66
+0.11%
$ 76.01 million $ 4.36 million
Aug 4, 1 PM $ 8.65
+0.25%
$ 75.93 million $ 4.26 million
Aug 4, 12 PM $ 8.63
-0.21%
$ 75.74 million $ 4.37 million
Aug 4, 11 AM $ 8.65
-0.43%
$ 75.9 million $ 4.38 million
Aug 4, 10 AM $ 8.69
+0.75%
$ 76.22 million $ 4.32 million
Aug 4, 9 AM $ 8.62
+1.55%
$ 75.66 million $ 4.29 million
Aug 4, 8 AM $ 8.49
+0.14%
$ 74.5 million $ 4.28 million
Aug 4, 7 AM $ 8.48
+0.12%
$ 74.4 million $ 4.3 million
Aug 4, 6 AM $ 8.47
-0.04%
$ 74.31 million $ 4.34 million
Aug 4, 5 AM $ 8.47
-0.04%
$ 74.33 million $ 4.38 million
Aug 4, 4 AM $ 8.47
+0.08%
$ 74.36 million $ 4.48 million
Aug 4, 3 AM $ 8.47
-0.18%
$ 74.31 million $ 4.47 million
Aug 4, 2 AM $ 8.48
-0.02%
$ 74.46 million $ 4.59 million
Aug 4, 1 AM $ 8.48
+0.14%
$ 74.48 million $ 4.64 million
Aug 4, 12 AM $ 8.47
-0.17%
$ 74.37 million $ 4.51 million
Aug 3, 11 PM $ 8.49
-0.26%
$ 74.5 million $ 4.41 million
Aug 3, 10 PM $ 8.51
-0.11%
$ 74.69 million $ 4.4 million
Aug 3, 9 PM $ 8.52
-0.43%
$ 74.77 million $ 4.35 million
Aug 3, 8 PM $ 8.56
-0.74%
$ 75.1 million $ 4.37 million
Aug 3, 7 PM $ 8.62
+0.84%
$ 75.66 million $ 4.3 million
Aug 3, 6 PM $ 8.55
-0.08%
$ 75.02 million $ 3.99 million
Aug 3, 5 PM $ 8.55
-0.28%
$ 75.08 million $ 3.99 million
Aug 3, 4 PM $ 8.58
+0.08%
$ 75.29 million $ 3.99 million
Aug 3, 3 PM $ 8.57
-0.29%
$ 75.23 million $ 3.97 million
Aug 3, 2 PM $ 8.6
-0.21%
$ 75.45 million $ 3.97 million
Aug 3, 1 PM $ 8.61
+1.64%
$ 75.6 million $ 3.86 million
Aug 3, 12 PM $ 8.47
-0.28%
$ 74.39 million $ 3.62 million
Aug 3, 11 AM $ 8.5
+0.72%
$ 74.59 million $ 3.61 million
Aug 3, 10 AM $ 8.44
-0.62%
$ 74.06 million $ 3.54 million
Aug 3, 9 AM $ 8.49
+0.13%
$ 74.52 million $ 3.53 million
Aug 3, 8 AM $ 8.48
-0.51%
$ 74.43 million $ 3.54 million
Aug 3, 7 AM $ 8.52
-0.26%
$ 74.81 million $ 3.55 million
Aug 3, 6 AM $ 8.54
-0.22%
$ 75 million $ 3.62 million
Aug 3, 5 AM $ 8.56
-0.06%
$ 75.17 million $ 3.67 million
Aug 3, 4 AM $ 8.57
-0.08%
$ 75.21 million $ 3.69 million
Aug 3, 3 AM $ 8.58
-0.14%
$ 75.28 million $ 3.79 million
Aug 3, 2 AM $ 8.59
+0.10%
$ 75.32 million $ 3.76 million