Numeraire Historical Data

NMR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 8.12
+0.25%
$ 69.29 million $ 5.71 million
Jun 7, 6 AM $ 8.1
-0.74%
$ 69.12 million $ 5.7 million
Jun 7, 5 AM $ 8.16
+1.73%
$ 69.63 million $ 5.67 million
Jun 7, 4 AM $ 8.02
+1.01%
$ 68.45 million $ 5.65 million
Jun 7, 3 AM $ 7.94
-0.47%
$ 67.77 million $ 5.79 million
Jun 7, 2 AM $ 7.98
-2.15%
$ 68.11 million $ 5.82 million
Jun 7, 1 AM $ 8.15
+2.23%
$ 69.61 million $ 5.77 million
Jun 7, 12 AM $ 7.98
+0.78%
$ 68.09 million $ 5.39 million
Jun 6, 11 PM $ 7.91
+1.59%
$ 67.57 million $ 5.21 million
Jun 6, 10 PM $ 7.79
+0.42%
$ 66.51 million $ 5.17 million
Jun 6, 9 PM $ 7.76
-0.25%
$ 66.23 million $ 5.14 million
Jun 6, 8 PM $ 7.78
-0.48%
$ 66.39 million $ 5.14 million
Jun 6, 7 PM $ 7.81
+1.03%
$ 66.71 million $ 5.1 million
Jun 6, 6 PM $ 7.73
+1.12%
$ 66.03 million $ 5.04 million
Jun 6, 5 PM $ 7.65
-1.22%
$ 65.3 million $ 4.92 million
Jun 6, 4 PM $ 7.74
+0.77%
$ 66.1 million $ 5 million
Jun 6, 3 PM $ 7.68
+0.86%
$ 65.6 million $ 5.18 million
Jun 6, 2 PM $ 7.62
-0.13%
$ 65.04 million $ 5.56 million
Jun 6, 1 PM $ 7.63
+0.25%
$ 65.13 million $ 5.62 million
Jun 6, 12 PM $ 7.61
-0.03%
$ 64.96 million $ 5.65 million
Jun 6, 11 AM $ 7.61
+0.85%
$ 64.98 million $ 5.77 million
Jun 6, 10 AM $ 7.55
-1.14%
$ 64.43 million $ 5.89 million
Jun 6, 9 AM $ 7.63
+0.52%
$ 65.17 million $ 6.02 million
Jun 6, 8 AM $ 7.59
+0.90%
$ 64.84 million $ 6.2 million
Jun 6, 7 AM $ 7.53
-0.39%
$ 64.26 million $ 6.45 million
Jun 6, 6 AM $ 7.56
-0.26%
$ 64.51 million $ 6.61 million
Jun 6, 5 AM $ 7.57
+2.48%
$ 64.67 million $ 6.82 million
Jun 6, 4 AM $ 7.39
-2.58%
$ 63.1 million $ 6.81 million
Jun 6, 3 AM $ 7.59
-0.43%
$ 64.77 million $ 6.68 million
Jun 6, 2 AM $ 7.62
-0.70%
$ 65.05 million $ 6.71 million
Jun 6, 1 AM $ 7.67
+0.41%
$ 65.51 million $ 6.78 million
Jun 6, 12 AM $ 7.64
+1.42%
$ 65.24 million $ 6.71 million
Jun 5, 11 PM $ 7.54
-1.31%
$ 64.33 million $ 6.61 million
Jun 5, 10 PM $ 7.64
-0.04%
$ 65.19 million $ 6.63 million
Jun 5, 9 PM $ 7.64
+0.79%
$ 65.22 million $ 6.61 million
Jun 5, 8 PM $ 7.58
+1.14%
$ 64.71 million $ 6.77 million
Jun 5, 7 PM $ 7.49
+0.57%
$ 63.97 million $ 6.88 million
Jun 5, 6 PM $ 7.45
-1.22%
$ 63.61 million $ 6.58 million
Jun 5, 5 PM $ 7.54
-0.69%
$ 64.39 million $ 6.7 million
Jun 5, 4 PM $ 7.59
+0.10%
$ 64.84 million $ 6.7 million
Jun 5, 3 PM $ 7.59
-0.96%
$ 64.78 million $ 6.52 million
Jun 5, 2 PM $ 7.66
+0.94%
$ 65.41 million $ 6.68 million
Jun 5, 1 PM $ 7.59
-0.99%
$ 64.8 million $ 7.07 million
Jun 5, 12 PM $ 7.67
+1.32%
$ 65.44 million $ 7.22 million
Jun 5, 11 AM $ 7.57
-0.39%
$ 64.59 million $ 7.21 million
Jun 5, 10 AM $ 7.59
-0.75%
$ 64.84 million $ 7.05 million
Jun 5, 9 AM $ 7.65
+0.76%
$ 65.33 million $ 6.98 million
Jun 5, 8 AM $ 7.59
-1.25%
$ 64.83 million $ 6.84 million
Jun 5, 7 AM $ 7.69
-0.73%
$ 65.65 million $ 6.6 million
Jun 5, 6 AM $ 7.75
-1.35%
$ 66.13 million $ 6.48 million