Numeraire Historical Data

NMR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 8.51
-0.21%
$ 74.56 million $ 3.83 million
Aug 7, 3 AM $ 8.52
-0.55%
$ 74.72 million $ 3.83 million
Aug 7, 2 AM $ 8.57
-0.12%
$ 75.15 million $ 3.9 million
Aug 7, 1 AM $ 8.58
-0.02%
$ 75.24 million $ 3.87 million
Aug 7, 12 AM $ 8.58
-0.03%
$ 75.26 million $ 3.79 million
Aug 6, 11 PM $ 8.59
+0.01%
$ 75.28 million $ 3.69 million
Aug 6, 10 PM $ 8.59
-0.08%
$ 75.28 million $ 3.69 million
Aug 6, 9 PM $ 8.59
-0.32%
$ 75.33 million $ 3.65 million
Aug 6, 8 PM $ 8.62
+0.17%
$ 75.58 million $ 3.6 million
Aug 6, 7 PM $ 8.61
-0.57%
$ 75.46 million $ 3.58 million
Aug 6, 6 PM $ 8.66
-0.08%
$ 75.9 million $ 3.42 million
Aug 6, 5 PM $ 8.66
-0.09%
$ 75.95 million $ 3.36 million
Aug 6, 4 PM $ 8.67
+0.18%
$ 76.02 million $ 3.31 million
Aug 6, 3 PM $ 8.66
-0.30%
$ 75.89 million $ 3.29 million
Aug 6, 2 PM $ 8.68
+0.23%
$ 76.12 million $ 3.2 million
Aug 6, 1 PM $ 8.66
+0.00%
$ 75.95 million $ 3.15 million
Aug 6, 12 PM $ 8.66
+0.42%
$ 75.95 million $ 3.16 million
Aug 6, 11 AM $ 8.63
+0.12%
$ 75.63 million $ 3.13 million
Aug 6, 10 AM $ 8.62
-0.39%
$ 75.54 million $ 3.01 million
Aug 6, 9 AM $ 8.65
-0.12%
$ 75.84 million $ 2.98 million
Aug 6, 8 AM $ 8.66
+0.00%
$ 75.93 million $ 2.93 million
Aug 6, 7 AM $ 8.66
+0.28%
$ 75.93 million $ 2.8 million
Aug 6, 6 AM $ 8.64
+0.03%
$ 75.72 million $ 2.71 million
Aug 6, 5 AM $ 8.63
-0.06%
$ 75.7 million $ 2.86 million
Aug 6, 4 AM $ 8.64
+0.46%
$ 75.74 million $ 2.88 million
Aug 6, 3 AM $ 8.6
+0.16%
$ 75.4 million $ 2.92 million
Aug 6, 2 AM $ 8.59
-0.35%
$ 75.31 million $ 2.86 million
Aug 6, 1 AM $ 8.62
-0.63%
$ 75.57 million $ 2.89 million
Aug 6, 12 AM $ 8.67
+0.66%
$ 76.04 million $ 3.11 million
Aug 5, 11 PM $ 8.61
-0.03%
$ 75.54 million $ 3.37 million
Aug 5, 10 PM $ 8.61
-0.19%
$ 75.56 million $ 3.4 million
Aug 5, 9 PM $ 8.63
-0.17%
$ 75.71 million $ 3.49 million
Aug 5, 8 PM $ 8.65
-0.49%
$ 75.84 million $ 3.49 million
Aug 5, 7 PM $ 8.69
+0.03%
$ 76.21 million $ 3.73 million
Aug 5, 6 PM $ 8.69
+0.29%
$ 76.19 million $ 3.75 million
Aug 5, 5 PM $ 8.66
+0.18%
$ 75.97 million $ 3.72 million
Aug 5, 4 PM $ 8.65
+0.12%
$ 75.83 million $ 3.73 million
Aug 5, 3 PM $ 8.64
+0.16%
$ 75.74 million $ 3.72 million
Aug 5, 2 PM $ 8.62
+0.05%
$ 75.62 million $ 3.85 million
Aug 5, 1 PM $ 8.62
-0.09%
$ 75.58 million $ 4.12 million
Aug 5, 12 PM $ 8.63
+0.04%
$ 75.65 million $ 4.18 million
Aug 5, 11 AM $ 8.62
+0.21%
$ 75.62 million $ 4.25 million
Aug 5, 10 AM $ 8.6
-0.16%
$ 75.46 million $ 4.46 million
Aug 5, 9 AM $ 8.62
-0.41%
$ 75.59 million $ 4.6 million
Aug 5, 8 AM $ 8.65
+0.08%
$ 75.89 million $ 4.59 million
Aug 5, 7 AM $ 8.65
-0.28%
$ 75.83 million $ 4.66 million
Aug 5, 6 AM $ 8.67
-0.39%
$ 76.05 million $ 4.72 million
Aug 5, 5 AM $ 8.7
-0.12%
$ 76.35 million $ 4.56 million
Aug 5, 4 AM $ 8.71
+0.06%
$ 76.44 million $ 4.5 million
Aug 5, 3 AM $ 8.71
-0.27%
$ 76.39 million $ 4.42 million