Numeraire Historical Data

NMR Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 10.07
-0.84%
$ 85.97 million $ 43.39 million
May 17, 11 AM $ 10.15
-0.20%
$ 86.69 million $ 43.16 million
May 17, 10 AM $ 10.17
+0.09%
$ 86.86 million $ 42.94 million
May 17, 9 AM $ 10.16
-2.99%
$ 86.73 million $ 42.35 million
May 17, 8 AM $ 10.48
+2.93%
$ 89.51 million $ 41 million
May 17, 7 AM $ 10.18
-0.03%
$ 86.96 million $ 39.03 million
May 17, 6 AM $ 10.19
+1.70%
$ 86.99 million $ 38.98 million
May 17, 5 AM $ 10.02
-0.92%
$ 85.53 million $ 38.48 million
May 17, 4 AM $ 10.11
-1.37%
$ 86.31 million $ 38.06 million
May 17, 3 AM $ 10.25
+2.82%
$ 87.53 million $ 38 million
May 17, 2 AM $ 9.96
-4.14%
$ 85.1 million $ 36.9 million
May 17, 1 AM $ 10.39
+2.13%
$ 88.78 million $ 34.77 million
May 17, 12 AM $ 10.18
-0.80%
$ 86.91 million $ 34.03 million
May 16, 11 PM $ 10.26
-0.05%
$ 87.63 million $ 33.25 million
May 16, 10 PM $ 10.27
-1.92%
$ 87.67 million $ 32.79 million
May 16, 9 PM $ 10.47
+2.92%
$ 89.38 million $ 32.4 million
May 16, 8 PM $ 10.17
+2.08%
$ 86.87 million $ 30.84 million
May 16, 7 PM $ 9.96
+0.55%
$ 85.1 million $ 26.95 million
May 16, 6 PM $ 9.91
+0.73%
$ 84.64 million $ 24.94 million
May 16, 5 PM $ 9.84
+2.73%
$ 84.02 million $ 22.6 million
May 16, 4 PM $ 9.58
-0.60%
$ 81.78 million $ 19.09 million
May 16, 3 PM $ 9.63
+1.44%
$ 82.28 million $ 17.5 million
May 16, 2 PM $ 9.5
+3.11%
$ 81.11 million $ 16.41 million
May 16, 1 PM $ 9.21
+0.41%
$ 78.66 million $ 13.67 million
May 16, 12 PM $ 9.17
+0.06%
$ 78.34 million $ 13.66 million
May 16, 11 AM $ 9.17
+0.48%
$ 78.29 million $ 13.48 million
May 16, 10 AM $ 9.12
-1.02%
$ 77.92 million $ 13.28 million
May 16, 9 AM $ 9.22
-0.47%
$ 78.72 million $ 12.98 million
May 16, 8 AM $ 9.26
+0.90%
$ 79.09 million $ 12.37 million
May 16, 7 AM $ 9.18
-2.05%
$ 78.39 million $ 12.05 million
May 16, 6 AM $ 9.37
+0.26%
$ 80.03 million $ 11.63 million
May 16, 5 AM $ 9.35
-1.00%
$ 79.82 million $ 11.41 million
May 16, 4 AM $ 9.44
+0.17%
$ 80.63 million $ 11.34 million
May 16, 3 AM $ 9.42
+0.21%
$ 80.49 million $ 10.8 million
May 16, 2 AM $ 9.41
-0.52%
$ 80.33 million $ 10.52 million
May 16, 1 AM $ 9.46
+0.34%
$ 80.75 million $ 10.09 million
May 16, 12 AM $ 9.42
-0.28%
$ 80.48 million $ 9.53 million
May 15, 11 PM $ 9.45
+1.27%
$ 80.71 million $ 9.06 million
May 15, 10 PM $ 9.33
+2.05%
$ 79.7 million $ 7.96 million
May 15, 9 PM $ 9.14
+1.76%
$ 78.09 million $ 5.58 million
May 15, 8 PM $ 8.99
+1.39%
$ 76.74 million $ 4.35 million
May 15, 7 PM $ 8.86
+0.91%
$ 75.69 million $ 4.18 million
May 15, 6 PM $ 8.78
+0.04%
$ 75.01 million $ 4.13 million
May 15, 5 PM $ 8.78
-0.45%
$ 74.98 million $ 4.08 million
May 15, 4 PM $ 8.82
+0.44%
$ 75.31 million $ 4.06 million
May 15, 3 PM $ 8.78
-0.59%
$ 74.99 million $ 4.09 million
May 15, 2 PM $ 8.83
+0.08%
$ 75.43 million $ 4.18 million
May 15, 1 PM $ 8.83
-1.43%
$ 75.37 million $ 4.11 million
May 15, 12 PM $ 8.95
-0.50%
$ 76.47 million $ 3.92 million
May 15, 11 AM $ 9
-0.66%
$ 76.85 million $ 3.91 million