Numeraire Historical Data

NMR Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 9.42
+1.41%
$ 80.2 million $ 6.4 million
May 19, 12 PM $ 9.29
-0.24%
$ 79.08 million $ 6.61 million
May 19, 11 AM $ 9.31
-0.16%
$ 79.27 million $ 6.92 million
May 19, 10 AM $ 9.33
+0.03%
$ 79.4 million $ 7.01 million
May 19, 9 AM $ 9.33
-0.33%
$ 79.38 million $ 7.33 million
May 19, 8 AM $ 9.36
-0.13%
$ 79.64 million $ 7.67 million
May 19, 7 AM $ 9.37
+0.15%
$ 79.74 million $ 7.88 million
May 19, 6 AM $ 9.35
-0.38%
$ 79.63 million $ 8.05 million
May 19, 5 AM $ 9.39
-0.18%
$ 79.93 million $ 8.43 million
May 19, 4 AM $ 9.41
+0.08%
$ 80.08 million $ 8.77 million
May 19, 3 AM $ 9.4
-0.83%
$ 80.02 million $ 9.04 million
May 19, 2 AM $ 9.48
+0.15%
$ 80.69 million $ 9.44 million
May 19, 1 AM $ 9.47
+0.65%
$ 80.57 million $ 9.96 million
May 19, 12 AM $ 9.4
+0.61%
$ 80.05 million $ 9.92 million
May 18, 11 PM $ 9.35
-0.57%
$ 79.56 million $ 9.93 million
May 18, 10 PM $ 9.4
+0.08%
$ 80.02 million $ 10.33 million
May 18, 9 PM $ 9.39
+0.41%
$ 79.96 million $ 10.53 million
May 18, 8 PM $ 9.36
-0.35%
$ 79.64 million $ 10.96 million
May 18, 7 PM $ 9.39
+0.75%
$ 79.92 million $ 11.18 million
May 18, 6 PM $ 9.32
-0.75%
$ 79.33 million $ 11.43 million
May 18, 5 PM $ 9.39
+0.74%
$ 79.93 million $ 11.88 million
May 18, 4 PM $ 9.32
-0.16%
$ 79.34 million $ 12.06 million
May 18, 3 PM $ 9.34
-0.46%
$ 79.47 million $ 12.13 million
May 18, 2 PM $ 9.38
-1.61%
$ 79.84 million $ 12.99 million
May 18, 1 PM $ 9.53
-1.42%
$ 81.15 million $ 13.28 million
May 18, 12 PM $ 9.67
+2.44%
$ 82.33 million $ 13.65 million
May 18, 11 AM $ 9.44
-0.13%
$ 80.38 million $ 13.67 million
May 18, 10 AM $ 9.46
-0.40%
$ 80.49 million $ 14.03 million
May 18, 9 AM $ 9.49
+0.14%
$ 80.81 million $ 14.53 million
May 18, 8 AM $ 9.48
-0.54%
$ 80.7 million $ 16.15 million
May 18, 7 AM $ 9.53
-0.79%
$ 81.41 million $ 17.62 million
May 18, 6 AM $ 9.61
-2.38%
$ 82.06 million $ 17.91 million
May 18, 5 AM $ 9.84
-2.50%
$ 84.01 million $ 18.07 million
May 18, 4 AM $ 10.09
-0.46%
$ 86.16 million $ 18.47 million
May 18, 3 AM $ 10.13
-0.23%
$ 86.53 million $ 18.68 million
May 18, 2 AM $ 10.16
+4.10%
$ 86.73 million $ 18.95 million
May 18, 1 AM $ 9.76
-0.72%
$ 83.32 million $ 20.37 million
May 18, 12 AM $ 9.83
+1.14%
$ 83.92 million $ 21.17 million
May 17, 11 PM $ 9.72
-2.19%
$ 82.97 million $ 22.1 million
May 17, 10 PM $ 9.93
+0.53%
$ 84.82 million $ 22.87 million
May 17, 9 PM $ 9.88
+1.10%
$ 84.38 million $ 25.04 million
May 17, 8 PM $ 9.77
+0.35%
$ 83.46 million $ 26.84 million
May 17, 7 PM $ 9.74
+1.75%
$ 83.17 million $ 29.95 million
May 17, 6 PM $ 9.57
-1.58%
$ 81.71 million $ 31.38 million
May 17, 5 PM $ 9.72
+0.02%
$ 83.03 million $ 33.17 million
May 17, 4 PM $ 9.72
-0.35%
$ 83.01 million $ 37.82 million
May 17, 3 PM $ 9.75
-1.45%
$ 83.3 million $ 39.18 million
May 17, 2 PM $ 9.9
-2.17%
$ 84.54 million $ 41.89 million
May 17, 1 PM $ 10.12
+0.52%
$ 86.42 million $ 44.1 million
May 17, 12 PM $ 10.07
-0.84%
$ 85.97 million $ 43.39 million