Numeraire Historical Data

NMR Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 9.09
-0.28%
$ 77.35 million $ 5.32 million
May 21, 1 PM $ 9.11
-0.60%
$ 77.57 million $ 5.22 million
May 21, 12 PM $ 9.17
-0.08%
$ 78.04 million $ 5.11 million
May 21, 11 AM $ 9.18
+0.01%
$ 78.1 million $ 5.2 million
May 21, 10 AM $ 9.17
-1.49%
$ 78.09 million $ 5.05 million
May 21, 9 AM $ 9.31
-0.65%
$ 79.28 million $ 4.96 million
May 21, 8 AM $ 9.38
+0.13%
$ 79.8 million $ 4.97 million
May 21, 7 AM $ 9.36
+0.41%
$ 79.7 million $ 4.62 million
May 21, 6 AM $ 9.33
-0.03%
$ 79.38 million $ 4.72 million
May 21, 5 AM $ 9.33
-0.82%
$ 79.4 million $ 4.65 million
May 21, 4 AM $ 9.4
+0.14%
$ 80.05 million $ 4.72 million
May 21, 3 AM $ 9.39
-0.32%
$ 79.94 million $ 4.7 million
May 21, 2 AM $ 9.42
-0.23%
$ 80.2 million $ 4.71 million
May 21, 1 AM $ 9.44
+0.09%
$ 80.39 million $ 4.86 million
May 21, 12 AM $ 9.44
+1.10%
$ 80.31 million $ 4.82 million
May 20, 11 PM $ 9.33
-0.51%
$ 79.44 million $ 4.84 million
May 20, 10 PM $ 9.38
-0.37%
$ 79.84 million $ 4.8 million
May 20, 9 PM $ 9.42
-1.17%
$ 80.14 million $ 4.82 million
May 20, 8 PM $ 9.53
+0.19%
$ 81.09 million $ 4.79 million
May 20, 7 PM $ 9.51
+1.68%
$ 80.93 million $ 4.74 million
May 20, 6 PM $ 9.35
+0.14%
$ 79.59 million $ 4.58 million
May 20, 5 PM $ 9.34
-0.29%
$ 79.48 million $ 4.75 million
May 20, 4 PM $ 9.36
-0.17%
$ 79.71 million $ 4.87 million
May 20, 3 PM $ 9.38
+0.75%
$ 79.85 million $ 4.83 million
May 20, 2 PM $ 9.31
+0.99%
$ 79.26 million $ 4.91 million
May 20, 1 PM $ 9.22
-0.24%
$ 78.48 million $ 4.98 million
May 20, 12 PM $ 9.24
+0.60%
$ 78.67 million $ 5.11 million
May 20, 11 AM $ 9.19
-0.22%
$ 78.2 million $ 5.04 million
May 20, 10 AM $ 9.21
-0.07%
$ 78.38 million $ 5.09 million
May 20, 9 AM $ 9.21
-0.74%
$ 78.43 million $ 5.2 million
May 20, 8 AM $ 9.28
-0.39%
$ 79.02 million $ 5.25 million
May 20, 7 AM $ 9.32
+0.11%
$ 79.32 million $ 5.28 million
May 20, 6 AM $ 9.31
+0.66%
$ 79.24 million $ 5.27 million
May 20, 5 AM $ 9.25
+0.32%
$ 78.72 million $ 5.28 million
May 20, 4 AM $ 9.22
-0.11%
$ 78.47 million $ 5.36 million
May 20, 3 AM $ 9.23
-0.20%
$ 78.55 million $ 5.52 million
May 20, 2 AM $ 9.25
+0.64%
$ 78.71 million $ 5.55 million
May 20, 1 AM $ 9.19
-0.29%
$ 78.2 million $ 5.88 million
May 20, 12 AM $ 9.21
+0.11%
$ 78.43 million $ 5.96 million
May 19, 11 PM $ 9.2
-0.45%
$ 78.35 million $ 6.03 million
May 19, 10 PM $ 9.25
-0.02%
$ 78.71 million $ 6.1 million
May 19, 9 PM $ 9.25
-0.76%
$ 78.72 million $ 6.17 million
May 19, 8 PM $ 9.32
+0.13%
$ 79.32 million $ 6.13 million
May 19, 7 PM $ 9.31
-0.63%
$ 79.21 million $ 6.11 million
May 19, 6 PM $ 9.36
+1.01%
$ 79.71 million $ 6.09 million
May 19, 5 PM $ 9.27
-0.03%
$ 78.91 million $ 5.99 million
May 19, 4 PM $ 9.27
+0.28%
$ 78.93 million $ 5.91 million
May 19, 3 PM $ 9.25
+0.11%
$ 78.71 million $ 6.03 million
May 19, 2 PM $ 9.24
-1.97%
$ 78.62 million $ 6.18 million
May 19, 1 PM $ 9.42
+1.41%
$ 80.2 million $ 6.4 million