Numeraire Historical Data

NMR Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 8.29
-0.17%
$ 70.54 million $ 6.62 million
May 23, 2 PM $ 8.3
+0.67%
$ 70.66 million $ 6.76 million
May 23, 1 PM $ 8.25
+0.92%
$ 70.19 million $ 6.86 million
May 23, 12 PM $ 8.17
-0.16%
$ 69.55 million $ 6.85 million
May 23, 11 AM $ 8.18
-0.39%
$ 69.66 million $ 6.84 million
May 23, 10 AM $ 8.22
-0.10%
$ 69.94 million $ 6.87 million
May 23, 9 AM $ 8.22
+0.65%
$ 70.01 million $ 6.91 million
May 23, 8 AM $ 8.17
+0.33%
$ 69.55 million $ 7.03 million
May 23, 7 AM $ 8.14
-2.08%
$ 69.33 million $ 6.92 million
May 23, 6 AM $ 8.32
-0.32%
$ 70.8 million $ 6.58 million
May 23, 5 AM $ 8.34
-0.36%
$ 71.02 million $ 6.55 million
May 23, 4 AM $ 8.37
-1.11%
$ 71.28 million $ 6.51 million
May 23, 3 AM $ 8.47
+0.23%
$ 72.08 million $ 6.53 million
May 23, 2 AM $ 8.45
-0.04%
$ 71.91 million $ 6.49 million
May 23, 1 AM $ 8.45
+0.01%
$ 71.94 million $ 6.49 million
May 23, 12 AM $ 8.45
-0.32%
$ 71.94 million $ 6.44 million
May 22, 11 PM $ 8.48
-0.89%
$ 72.17 million $ 6.36 million
May 22, 10 PM $ 8.55
-0.67%
$ 72.82 million $ 6.24 million
May 22, 9 PM $ 8.61
+0.08%
$ 73.3 million $ 6.21 million
May 22, 8 PM $ 8.61
+0.29%
$ 73.25 million $ 6.17 million
May 22, 7 PM $ 8.58
-2.48%
$ 73.05 million $ 5.98 million
May 22, 6 PM $ 8.8
-1.21%
$ 74.91 million $ 5.53 million
May 22, 5 PM $ 8.91
-0.28%
$ 75.82 million $ 5.46 million
May 22, 4 PM $ 8.93
+0.18%
$ 76.04 million $ 5.55 million
May 22, 3 PM $ 8.91
-0.02%
$ 75.88 million $ 5.61 million
May 22, 2 PM $ 8.92
-1.53%
$ 75.89 million $ 5.9 million
May 22, 1 PM $ 9.05
-0.15%
$ 77.07 million $ 5.88 million
May 22, 12 PM $ 9.07
+0.25%
$ 77.18 million $ 5.91 million
May 22, 11 AM $ 9.05
+0.51%
$ 76.99 million $ 5.86 million
May 22, 10 AM $ 9
-0.07%
$ 76.6 million $ 5.91 million
May 22, 9 AM $ 9.01
+0.49%
$ 76.66 million $ 5.94 million
May 22, 8 AM $ 8.96
-1.02%
$ 76.28 million $ 5.69 million
May 22, 7 AM $ 9.05
-0.54%
$ 77.07 million $ 5.62 million
May 22, 6 AM $ 9.1
-0.25%
$ 77.49 million $ 5.48 million
May 22, 5 AM $ 9.13
+0.14%
$ 77.68 million $ 5.55 million
May 22, 4 AM $ 9.11
+0.15%
$ 77.57 million $ 5.52 million
May 22, 3 AM $ 9.1
-0.27%
$ 77.46 million $ 5.49 million
May 22, 2 AM $ 9.12
+0.77%
$ 77.66 million $ 5.45 million
May 22, 1 AM $ 9.06
+0.21%
$ 77.08 million $ 5.38 million
May 22, 12 AM $ 9.04
-1.12%
$ 76.92 million $ 5.39 million
May 21, 11 PM $ 9.14
+0.50%
$ 77.8 million $ 5.42 million
May 21, 10 PM $ 9.09
-0.77%
$ 77.41 million $ 5.35 million
May 21, 9 PM $ 9.17
+0.45%
$ 78.01 million $ 5.33 million
May 21, 8 PM $ 9.12
-0.49%
$ 77.66 million $ 5.39 million
May 21, 7 PM $ 9.17
+0.64%
$ 78.04 million $ 5.53 million
May 21, 6 PM $ 9.11
+0.17%
$ 77.55 million $ 5.73 million
May 21, 5 PM $ 9.1
+1.17%
$ 77.42 million $ 5.66 million
May 21, 4 PM $ 8.99
-0.52%
$ 76.53 million $ 5.52 million
May 21, 3 PM $ 9.04
-0.55%
$ 76.92 million $ 5.42 million
May 21, 2 PM $ 9.09
-0.28%
$ 77.35 million $ 5.32 million