Numeraire Historical Data

NMR Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 8.47
+0.58%
$ 72.19 million $ 4.94 million
May 25, 3 PM $ 8.42
-0.15%
$ 71.77 million $ 4.96 million
May 25, 2 PM $ 8.43
-0.10%
$ 71.88 million $ 5.07 million
May 25, 1 PM $ 8.44
+0.14%
$ 71.95 million $ 5.22 million
May 25, 12 PM $ 8.43
+0.48%
$ 71.85 million $ 5.22 million
May 25, 11 AM $ 8.39
-0.79%
$ 71.51 million $ 5.18 million
May 25, 10 AM $ 8.45
+0.44%
$ 72.08 million $ 5.24 million
May 25, 9 AM $ 8.42
-0.89%
$ 71.76 million $ 5.2 million
May 25, 8 AM $ 8.49
+0.36%
$ 72.41 million $ 5.21 million
May 25, 7 AM $ 8.46
+0.91%
$ 72.03 million $ 4.89 million
May 25, 6 AM $ 8.39
-0.18%
$ 71.38 million $ 4.69 million
May 25, 5 AM $ 8.4
+0.24%
$ 71.5 million $ 4.69 million
May 25, 4 AM $ 8.38
+0.80%
$ 71.33 million $ 4.74 million
May 25, 3 AM $ 8.31
+0.18%
$ 70.77 million $ 4.64 million
May 25, 2 AM $ 8.3
-0.44%
$ 70.64 million $ 4.67 million
May 25, 1 AM $ 8.34
+0.01%
$ 70.96 million $ 4.95 million
May 25, 12 AM $ 8.34
+0.32%
$ 70.95 million $ 5.08 million
May 24, 11 PM $ 8.31
+0.13%
$ 70.73 million $ 5.18 million
May 24, 10 PM $ 8.3
+1.05%
$ 70.66 million $ 5.19 million
May 24, 9 PM $ 8.22
-1.65%
$ 69.93 million $ 5.18 million
May 24, 8 PM $ 8.35
-1.18%
$ 71.1 million $ 5.17 million
May 24, 7 PM $ 8.45
+0.06%
$ 71.95 million $ 5.26 million
May 24, 6 PM $ 8.45
-0.87%
$ 71.91 million $ 5.28 million
May 24, 5 PM $ 8.52
-0.02%
$ 72.54 million $ 5.36 million
May 24, 4 PM $ 8.52
-0.13%
$ 72.56 million $ 5.39 million
May 24, 3 PM $ 8.54
+0.44%
$ 72.65 million $ 5.36 million
May 24, 2 PM $ 8.5
+0.89%
$ 72.33 million $ 5.44 million
May 24, 1 PM $ 8.42
-0.41%
$ 71.7 million $ 5.32 million
May 24, 12 PM $ 8.46
-0.50%
$ 71.99 million $ 5.37 million
May 24, 11 AM $ 8.5
-0.80%
$ 72.35 million $ 5.42 million
May 24, 10 AM $ 8.57
+0.01%
$ 72.93 million $ 5.41 million
May 24, 9 AM $ 8.57
+0.05%
$ 72.93 million $ 5.41 million
May 24, 8 AM $ 8.56
-0.38%
$ 72.89 million $ 5.47 million
May 24, 7 AM $ 8.6
-0.21%
$ 73.17 million $ 5.71 million
May 24, 6 AM $ 8.61
+0.01%
$ 73.32 million $ 6.2 million
May 24, 5 AM $ 8.61
+0.06%
$ 73.31 million $ 6.23 million
May 24, 4 AM $ 8.61
+0.32%
$ 73.27 million $ 6.26 million
May 24, 3 AM $ 8.58
-1.24%
$ 73.03 million $ 6.23 million
May 24, 2 AM $ 8.69
+0.83%
$ 73.95 million $ 6.24 million
May 24, 1 AM $ 8.62
+0.97%
$ 73.35 million $ 5.97 million
May 24, 12 AM $ 8.53
+0.48%
$ 72.64 million $ 5.83 million
May 23, 11 PM $ 8.49
+0.19%
$ 72.3 million $ 5.81 million
May 23, 10 PM $ 8.48
+0.12%
$ 72.16 million $ 5.93 million
May 23, 9 PM $ 8.47
-0.61%
$ 72.07 million $ 5.95 million
May 23, 8 PM $ 8.52
+1.68%
$ 72.51 million $ 5.89 million
May 23, 7 PM $ 8.38
+0.31%
$ 71.32 million $ 5.92 million
May 23, 6 PM $ 8.35
+0.98%
$ 71.09 million $ 6.44 million
May 23, 5 PM $ 8.27
-0.39%
$ 70.41 million $ 6.55 million
May 23, 4 PM $ 8.3
+0.20%
$ 70.68 million $ 6.54 million
May 23, 3 PM $ 8.29
-0.17%
$ 70.54 million $ 6.62 million