Numeraire Historical Data

NMR Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 8.61
-0.29%
$ 73.42 million $ 6.83 million
May 27, 4 PM $ 8.64
+0.06%
$ 73.63 million $ 6.8 million
May 27, 3 PM $ 8.63
+0.70%
$ 73.59 million $ 6.77 million
May 27, 2 PM $ 8.57
+0.64%
$ 73.08 million $ 6.86 million
May 27, 1 PM $ 8.52
-0.77%
$ 72.61 million $ 6.98 million
May 27, 12 PM $ 8.58
+0.99%
$ 73.18 million $ 6.81 million
May 27, 11 AM $ 8.5
-1.20%
$ 72.46 million $ 6.83 million
May 27, 10 AM $ 8.6
-0.33%
$ 73.34 million $ 6.75 million
May 27, 9 AM $ 8.63
+0.52%
$ 73.58 million $ 6.65 million
May 27, 8 AM $ 8.59
+0.85%
$ 73.2 million $ 6.17 million
May 27, 7 AM $ 8.51
+0.51%
$ 72.59 million $ 5.76 million
May 27, 6 AM $ 8.47
+0.77%
$ 72.2 million $ 5.57 million
May 27, 5 AM $ 8.4
+1.12%
$ 71.65 million $ 5.44 million
May 27, 4 AM $ 8.31
+0.94%
$ 70.86 million $ 5.22 million
May 27, 3 AM $ 8.23
-0.41%
$ 70.2 million $ 5.05 million
May 27, 2 AM $ 8.27
-0.44%
$ 70.49 million $ 5.09 million
May 27, 1 AM $ 8.3
-0.08%
$ 70.81 million $ 5.14 million
May 27, 12 AM $ 8.31
+0.34%
$ 70.87 million $ 5.24 million
May 26, 11 PM $ 8.28
+0.11%
$ 70.63 million $ 5.34 million
May 26, 10 PM $ 8.27
+0.05%
$ 70.55 million $ 5.29 million
May 26, 9 PM $ 8.27
-0.58%
$ 70.52 million $ 5.29 million
May 26, 8 PM $ 8.32
+0.09%
$ 70.93 million $ 5.3 million
May 26, 7 PM $ 8.31
+0.54%
$ 70.87 million $ 5.49 million
May 26, 6 PM $ 8.27
+0.13%
$ 70.49 million $ 5.53 million
May 26, 5 PM $ 8.26
-0.94%
$ 70.39 million $ 5.51 million
May 26, 4 PM $ 8.33
-0.21%
$ 71.06 million $ 5.5 million
May 26, 3 PM $ 8.35
+0.08%
$ 71.2 million $ 5.47 million
May 26, 2 PM $ 8.34
-0.60%
$ 71.15 million $ 5.48 million
May 26, 1 PM $ 8.39
+0.15%
$ 71.56 million $ 5.24 million
May 26, 12 PM $ 8.38
-0.02%
$ 71.45 million $ 5.18 million
May 26, 11 AM $ 8.38
-0.58%
$ 71.47 million $ 5.15 million
May 26, 10 AM $ 8.43
+1.84%
$ 71.88 million $ 5.06 million
May 26, 9 AM $ 8.28
+0.12%
$ 70.58 million $ 4.92 million
May 26, 8 AM $ 8.27
+0.06%
$ 70.5 million $ 4.84 million
May 26, 7 AM $ 8.26
-0.16%
$ 70.45 million $ 5.11 million
May 26, 6 AM $ 8.28
-0.27%
$ 70.57 million $ 5.25 million
May 26, 5 AM $ 8.3
+0.64%
$ 70.76 million $ 5.24 million
May 26, 4 AM $ 8.25
+1.04%
$ 70.3 million $ 5.16 million
May 26, 3 AM $ 8.16
+0.20%
$ 69.58 million $ 5.17 million
May 26, 2 AM $ 8.14
-0.40%
$ 69.44 million $ 5.17 million
May 26, 1 AM $ 8.18
-0.13%
$ 69.72 million $ 5.14 million
May 26, 12 AM $ 8.19
-1.70%
$ 69.8 million $ 5.08 million
May 25, 11 PM $ 8.33
-0.04%
$ 71 million $ 4.96 million
May 25, 10 PM $ 8.33
-0.49%
$ 71.03 million $ 5 million
May 25, 9 PM $ 8.37
+0.43%
$ 71.4 million $ 5.04 million
May 25, 8 PM $ 8.34
-1.42%
$ 71.09 million $ 5.13 million
May 25, 7 PM $ 8.46
+0.24%
$ 72.12 million $ 5.03 million
May 25, 6 PM $ 8.44
+0.32%
$ 71.95 million $ 4.94 million
May 25, 5 PM $ 8.41
-0.64%
$ 71.72 million $ 4.95 million
May 25, 4 PM $ 8.47
+0.58%
$ 72.19 million $ 4.94 million