Numeraire Historical Data

NMR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 8.62
-1.23%
$ 74.56 million $ 7.37 million
Jun 9, 6 AM $ 8.73
+0.27%
$ 75.51 million $ 7.43 million
Jun 9, 5 AM $ 8.71
-0.91%
$ 75.31 million $ 7.28 million
Jun 9, 4 AM $ 8.79
+1.59%
$ 76 million $ 7.12 million
Jun 9, 3 AM $ 8.65
+0.91%
$ 74.81 million $ 6.48 million
Jun 9, 2 AM $ 8.58
+2.04%
$ 74.18 million $ 5.5 million
Jun 9, 1 AM $ 8.41
+1.11%
$ 72.69 million $ 5.11 million
Jun 9, 12 AM $ 8.31
-0.74%
$ 71.89 million $ 5.07 million
Jun 8, 11 PM $ 8.38
-0.82%
$ 72.43 million $ 4.96 million
Jun 8, 10 PM $ 8.44
+0.73%
$ 73.03 million $ 5.13 million
Jun 8, 9 PM $ 8.38
+0.33%
$ 72.5 million $ 5.29 million
Jun 8, 8 PM $ 8.36
+0.03%
$ 72.26 million $ 5.27 million
Jun 8, 7 PM $ 8.35
+0.36%
$ 72.24 million $ 5.46 million
Jun 8, 6 PM $ 8.32
+0.36%
$ 71.99 million $ 5.45 million
Jun 8, 5 PM $ 8.29
+1.08%
$ 71.73 million $ 5.42 million
Jun 8, 4 PM $ 8.21
+0.13%
$ 70.97 million $ 5.36 million
Jun 8, 3 PM $ 8.2
-0.64%
$ 70.88 million $ 5.38 million
Jun 8, 2 PM $ 8.25
+0.26%
$ 71.34 million $ 5.52 million
Jun 8, 1 PM $ 8.23
-0.82%
$ 71.15 million $ 5.59 million
Jun 8, 12 PM $ 8.3
+0.04%
$ 71.74 million $ 5.61 million
Jun 8, 11 AM $ 8.29
+0.60%
$ 71.71 million $ 5.67 million
Jun 8, 10 AM $ 8.24
-0.68%
$ 71.28 million $ 5.65 million
Jun 8, 9 AM $ 8.3
+0.88%
$ 71.77 million $ 5.67 million
Jun 8, 8 AM $ 8.23
-0.38%
$ 71.15 million $ 5.77 million
Jun 8, 7 AM $ 8.26
+0.40%
$ 71.41 million $ 5.84 million
Jun 8, 6 AM $ 8.22
+0.87%
$ 70.21 million $ 5.77 million
Jun 8, 5 AM $ 8.15
-0.62%
$ 69.61 million $ 5.77 million
Jun 8, 4 AM $ 8.2
-0.08%
$ 70.04 million $ 5.82 million
Jun 8, 3 AM $ 8.21
-0.63%
$ 70.1 million $ 5.79 million
Jun 8, 2 AM $ 8.26
-0.31%
$ 70.54 million $ 5.83 million
Jun 8, 1 AM $ 8.29
-1.25%
$ 70.76 million $ 5.89 million
Jun 8, 12 AM $ 8.39
+0.29%
$ 71.66 million $ 6.23 million
Jun 7, 11 PM $ 8.37
-0.54%
$ 71.44 million $ 6.32 million
Jun 7, 10 PM $ 8.41
+1.93%
$ 71.83 million $ 6.2 million
Jun 7, 9 PM $ 8.25
-0.53%
$ 70.48 million $ 5.93 million
Jun 7, 8 PM $ 8.3
+1.41%
$ 70.85 million $ 5.97 million
Jun 7, 7 PM $ 8.18
-0.04%
$ 69.87 million $ 5.8 million
Jun 7, 6 PM $ 8.19
-0.34%
$ 69.9 million $ 5.89 million
Jun 7, 5 PM $ 8.22
+0.41%
$ 70.14 million $ 6.08 million
Jun 7, 4 PM $ 8.18
+0.88%
$ 69.85 million $ 6.07 million
Jun 7, 3 PM $ 8.11
-1.55%
$ 69.24 million $ 6.05 million
Jun 7, 2 PM $ 8.24
+1.13%
$ 70.33 million $ 6.19 million
Jun 7, 1 PM $ 8.15
-0.17%
$ 69.54 million $ 6.09 million
Jun 7, 12 PM $ 8.16
-0.36%
$ 69.66 million $ 6.07 million
Jun 7, 11 AM $ 8.19
+1.56%
$ 69.91 million $ 5.95 million
Jun 7, 10 AM $ 8.06
-0.70%
$ 68.84 million $ 5.92 million
Jun 7, 9 AM $ 8.12
-0.62%
$ 69.33 million $ 5.99 million
Jun 7, 8 AM $ 8.17
+0.67%
$ 69.76 million $ 5.84 million
Jun 7, 7 AM $ 8.12
+0.25%
$ 69.29 million $ 5.71 million
Jun 7, 6 AM $ 8.1
-0.74%
$ 69.12 million $ 5.7 million