Numeraire Historical Data

NMR Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 8.26
-0.85%
$ 70.45 million $ 4.4 million
May 29, 5 PM $ 8.33
-0.28%
$ 71.06 million $ 4.35 million
May 29, 4 PM $ 8.36
-0.12%
$ 71.26 million $ 4.36 million
May 29, 3 PM $ 8.37
+1.46%
$ 71.35 million $ 4.43 million
May 29, 2 PM $ 8.25
+0.00%
$ 70.32 million $ 4.46 million
May 29, 1 PM $ 8.25
+0.01%
$ 70.32 million $ 4.55 million
May 29, 12 PM $ 8.25
+0.13%
$ 70.31 million $ 4.78 million
May 29, 11 AM $ 8.24
-0.46%
$ 70.22 million $ 4.75 million
May 29, 10 AM $ 8.27
-0.48%
$ 70.55 million $ 4.8 million
May 29, 9 AM $ 8.31
-0.04%
$ 70.89 million $ 4.92 million
May 29, 8 AM $ 8.32
+0.21%
$ 70.92 million $ 4.97 million
May 29, 7 AM $ 8.3
-0.25%
$ 70.77 million $ 4.98 million
May 29, 6 AM $ 8.32
+0.42%
$ 70.94 million $ 5.03 million
May 29, 5 AM $ 8.29
-0.56%
$ 70.65 million $ 5.05 million
May 29, 4 AM $ 8.33
+0.88%
$ 71.05 million $ 5.14 million
May 29, 3 AM $ 8.26
+0.08%
$ 70.43 million $ 5.64 million
May 29, 2 AM $ 8.25
-0.91%
$ 70.37 million $ 6.05 million
May 29, 1 AM $ 8.33
-0.71%
$ 71.02 million $ 6.05 million
May 29, 12 AM $ 8.39
+0.69%
$ 71.53 million $ 6.2 million
May 28, 11 PM $ 8.33
+0.08%
$ 71.04 million $ 6.22 million
May 28, 10 PM $ 8.33
-0.38%
$ 70.98 million $ 6.4 million
May 28, 9 PM $ 8.36
+0.25%
$ 71.26 million $ 6.53 million
May 28, 8 PM $ 8.34
+0.82%
$ 71.08 million $ 6.71 million
May 28, 7 PM $ 8.27
-0.97%
$ 70.5 million $ 6.86 million
May 28, 6 PM $ 8.35
+0.99%
$ 71.19 million $ 7.28 million
May 28, 5 PM $ 8.27
-0.24%
$ 70.5 million $ 8.23 million
May 28, 4 PM $ 8.29
-0.13%
$ 70.66 million $ 8.23 million
May 28, 3 PM $ 8.3
-0.06%
$ 70.74 million $ 8.2 million
May 28, 2 PM $ 8.3
-0.01%
$ 70.77 million $ 8.34 million
May 28, 1 PM $ 8.3
+0.35%
$ 70.78 million $ 8.26 million
May 28, 12 PM $ 8.27
+1.17%
$ 70.53 million $ 8.22 million
May 28, 11 AM $ 8.18
-1.41%
$ 69.72 million $ 8.23 million
May 28, 10 AM $ 8.29
+0.09%
$ 70.72 million $ 8.45 million
May 28, 9 AM $ 8.29
-0.06%
$ 70.65 million $ 8.48 million
May 28, 8 AM $ 8.29
-0.56%
$ 70.7 million $ 8.98 million
May 28, 7 AM $ 8.34
+0.86%
$ 71.11 million $ 9.43 million
May 28, 6 AM $ 8.27
+0.41%
$ 70.51 million $ 9.55 million
May 28, 5 AM $ 8.24
-0.28%
$ 70.22 million $ 9.6 million
May 28, 4 AM $ 8.26
-1.77%
$ 70.42 million $ 9.78 million
May 28, 3 AM $ 8.41
-3.25%
$ 71.69 million $ 9.5 million
May 28, 2 AM $ 8.69
-0.24%
$ 74.1 million $ 9.2 million
May 28, 1 AM $ 8.71
+0.25%
$ 74.28 million $ 9.13 million
May 28, 12 AM $ 8.69
-0.38%
$ 74.09 million $ 9 million
May 27, 11 PM $ 8.72
+0.69%
$ 74.38 million $ 8.95 million
May 27, 10 PM $ 8.66
+1.03%
$ 73.86 million $ 8.78 million
May 27, 9 PM $ 8.57
-1.82%
$ 73.11 million $ 8.61 million
May 27, 8 PM $ 8.73
+1.47%
$ 74.46 million $ 8.48 million
May 27, 7 PM $ 8.6
-1.56%
$ 73.37 million $ 8.23 million
May 27, 6 PM $ 8.74
+1.52%
$ 74.53 million $ 7.85 million
May 27, 5 PM $ 8.61
-0.29%
$ 73.42 million $ 6.83 million