Numeraire Historical Data

NMR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 8.38
-0.39%
$ 73.39 million $ 4.04 million
Aug 11, 5 AM $ 8.41
+0.10%
$ 73.67 million $ 4.12 million
Aug 11, 4 AM $ 8.4
-0.36%
$ 73.6 million $ 4.34 million
Aug 11, 3 AM $ 8.43
+0.24%
$ 73.87 million $ 4.46 million
Aug 11, 2 AM $ 8.41
-0.05%
$ 73.7 million $ 4.45 million
Aug 11, 1 AM $ 8.42
+0.19%
$ 73.74 million $ 4.45 million
Aug 11, 12 AM $ 8.4
+0.41%
$ 73.6 million $ 4.44 million
Aug 10, 11 PM $ 8.37
-0.02%
$ 73.29 million $ 4.41 million
Aug 10, 10 PM $ 8.37
-0.10%
$ 73.31 million $ 4.4 million
Aug 10, 9 PM $ 8.38
-0.70%
$ 73.39 million $ 4.44 million
Aug 10, 8 PM $ 8.44
-0.06%
$ 73.91 million $ 4.56 million
Aug 10, 7 PM $ 8.44
+0.25%
$ 73.95 million $ 4.6 million
Aug 10, 6 PM $ 8.42
+0.06%
$ 73.76 million $ 4.62 million
Aug 10, 5 PM $ 8.41
-0.05%
$ 73.72 million $ 4.59 million
Aug 10, 4 PM $ 8.42
-0.06%
$ 73.75 million $ 4.59 million
Aug 10, 3 PM $ 8.42
-0.60%
$ 73.8 million $ 4.57 million
Aug 10, 2 PM $ 8.47
-0.09%
$ 74.24 million $ 4.59 million
Aug 10, 1 PM $ 8.48
-0.33%
$ 74.31 million $ 4.58 million
Aug 10, 12 PM $ 8.51
-0.35%
$ 74.55 million $ 4.59 million
Aug 10, 11 AM $ 8.54
-0.02%
$ 74.81 million $ 4.71 million
Aug 10, 10 AM $ 8.54
+0.34%
$ 74.83 million $ 4.71 million
Aug 10, 9 AM $ 8.51
+0.04%
$ 74.57 million $ 4.59 million
Aug 10, 8 AM $ 8.51
-0.09%
$ 74.54 million $ 4.61 million
Aug 10, 7 AM $ 8.52
-0.54%
$ 74.61 million $ 4.58 million
Aug 10, 6 AM $ 8.56
-0.31%
$ 75.02 million $ 4.72 million
Aug 10, 5 AM $ 8.59
+0.90%
$ 75.25 million $ 4.75 million
Aug 10, 4 AM $ 8.51
+0.43%
$ 74.58 million $ 4.53 million
Aug 10, 3 AM $ 8.48
-0.04%
$ 74.27 million $ 4.46 million
Aug 10, 2 AM $ 8.48
-0.23%
$ 74.31 million $ 4.46 million
Aug 10, 1 AM $ 8.5
+0.05%
$ 74.49 million $ 4.45 million
Aug 10, 12 AM $ 8.5
-0.33%
$ 74.45 million $ 4.47 million
Aug 9, 11 PM $ 8.52
-0.13%
$ 74.7 million $ 4.5 million
Aug 9, 10 PM $ 8.53
-0.08%
$ 74.8 million $ 4.48 million
Aug 9, 9 PM $ 8.54
+0.01%
$ 74.86 million $ 4.47 million
Aug 9, 8 PM $ 8.54
-0.15%
$ 74.85 million $ 4.4 million
Aug 9, 7 PM $ 8.55
+0.51%
$ 74.96 million $ 4.35 million
Aug 9, 6 PM $ 8.51
+0.22%
$ 74.58 million $ 4.28 million
Aug 9, 5 PM $ 8.49
+0.17%
$ 74.42 million $ 4.19 million
Aug 9, 4 PM $ 8.48
+0.04%
$ 74.29 million $ 4.14 million
Aug 9, 3 PM $ 8.47
-0.46%
$ 74.26 million $ 4.17 million
Aug 9, 2 PM $ 8.51
+0.09%
$ 74.6 million $ 4.18 million
Aug 9, 1 PM $ 8.5
-0.21%
$ 74.53 million $ 4.16 million
Aug 9, 12 PM $ 8.52
+0.18%
$ 74.69 million $ 4.15 million
Aug 9, 11 AM $ 8.51
+0.06%
$ 74.55 million $ 4.02 million
Aug 9, 10 AM $ 8.5
-0.20%
$ 74.51 million $ 3.97 million
Aug 9, 9 AM $ 8.52
-0.02%
$ 74.66 million $ 3.99 million
Aug 9, 8 AM $ 8.52
-0.25%
$ 74.68 million $ 3.99 million
Aug 9, 7 AM $ 8.54
-0.61%
$ 74.86 million $ 3.98 million
Aug 9, 6 AM $ 8.59
+0.16%
$ 75.32 million $ 3.85 million
Aug 9, 5 AM $ 8.58
-0.35%
$ 75.2 million $ 3.77 million