Numeraire Historical Data

NMR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 8.81
-0.25%
$ 75.28 million $ 6.92 million
Apr 22, 10 AM $ 8.83
+0.00%
$ 75.47 million $ 6.8 million
Apr 22, 9 AM $ 8.83
+0.74%
$ 75.47 million $ 6.68 million
Apr 22, 8 AM $ 8.76
-0.03%
$ 74.92 million $ 6.38 million
Apr 22, 7 AM $ 8.77
-0.12%
$ 74.95 million $ 6.27 million
Apr 22, 6 AM $ 8.78
+0.29%
$ 75.04 million $ 5.91 million
Apr 22, 5 AM $ 8.75
+1.88%
$ 74.83 million $ 5.8 million
Apr 22, 4 AM $ 8.59
+0.49%
$ 73.45 million $ 5.26 million
Apr 22, 3 AM $ 8.55
+0.95%
$ 73.09 million $ 5 million
Apr 22, 2 AM $ 8.47
+0.51%
$ 72.38 million $ 4.86 million
Apr 22, 1 AM $ 8.42
+0.43%
$ 72.01 million $ 4.65 million
Apr 22, 12 AM $ 8.39
-0.21%
$ 71.71 million $ 4.66 million
Apr 21, 11 PM $ 8.41
+0.04%
$ 71.86 million $ 4.63 million
Apr 21, 10 PM $ 8.4
-0.54%
$ 71.83 million $ 4.59 million
Apr 21, 9 PM $ 8.45
+1.07%
$ 72.23 million $ 4.71 million
Apr 21, 8 PM $ 8.36
+0.52%
$ 71.46 million $ 4.7 million
Apr 21, 7 PM $ 8.32
-0.16%
$ 71.09 million $ 4.69 million
Apr 21, 6 PM $ 8.33
+0.16%
$ 71.2 million $ 4.86 million
Apr 21, 5 PM $ 8.32
+0.03%
$ 71.1 million $ 5.06 million
Apr 21, 4 PM $ 8.31
-0.34%
$ 71.07 million $ 5.12 million
Apr 21, 3 PM $ 8.34
+0.33%
$ 71.32 million $ 5.12 million
Apr 21, 2 PM $ 8.32
+0.11%
$ 71.08 million $ 5.18 million
Apr 21, 1 PM $ 8.31
-0.21%
$ 71 million $ 5.15 million
Apr 21, 12 PM $ 8.32
-0.90%
$ 71.15 million $ 5.16 million
Apr 21, 11 AM $ 8.4
-0.11%
$ 71.8 million $ 5.22 million
Apr 21, 10 AM $ 8.41
+0.86%
$ 71.88 million $ 5.15 million
Apr 21, 9 AM $ 8.34
-0.46%
$ 71.27 million $ 4.93 million
Apr 21, 8 AM $ 8.38
-0.41%
$ 71.59 million $ 4.98 million
Apr 21, 7 AM $ 8.41
-0.40%
$ 71.89 million $ 4.89 million
Apr 21, 6 AM $ 8.44
+0.28%
$ 72.18 million $ 4.92 million
Apr 21, 5 AM $ 8.42
+1.19%
$ 71.98 million $ 4.81 million
Apr 21, 4 AM $ 8.32
+0.05%
$ 71.13 million $ 4.69 million
Apr 21, 3 AM $ 8.32
+0.05%
$ 71.1 million $ 4.68 million
Apr 21, 2 AM $ 8.31
-0.41%
$ 71.06 million $ 4.66 million
Apr 21, 1 AM $ 8.35
+0.54%
$ 71.35 million $ 4.69 million
Apr 21, 12 AM $ 8.3
-0.12%
$ 70.97 million $ 4.68 million
Apr 20, 11 PM $ 8.31
-0.40%
$ 71.05 million $ 4.67 million
Apr 20, 10 PM $ 8.35
-0.63%
$ 71.34 million $ 4.67 million
Apr 20, 9 PM $ 8.4
-0.50%
$ 71.79 million $ 4.66 million
Apr 20, 8 PM $ 8.44
+0.51%
$ 72.15 million $ 4.72 million
Apr 20, 7 PM $ 8.4
-0.16%
$ 71.78 million $ 4.61 million
Apr 20, 6 PM $ 8.41
+1.06%
$ 71.9 million $ 4.38 million
Apr 20, 5 PM $ 8.32
+0.31%
$ 71.15 million $ 4.32 million
Apr 20, 4 PM $ 8.3
-0.67%
$ 70.92 million $ 4.4 million
Apr 20, 3 PM $ 8.35
+0.67%
$ 71.4 million $ 4.51 million
Apr 20, 2 PM $ 8.3
-0.69%
$ 70.93 million $ 4.7 million
Apr 20, 1 PM $ 8.36
-0.21%
$ 71.43 million $ 4.76 million
Apr 20, 12 PM $ 8.37
-0.22%
$ 71.58 million $ 4.84 million
Apr 20, 11 AM $ 8.39
+0.75%
$ 71.75 million $ 4.95 million
Apr 20, 10 AM $ 8.33
+0.06%
$ 71.21 million $ 5.08 million