Numeraire Historical Data

NMR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 9.18
+0.07%
$ 78.48 million $ 9.29 million
Apr 24, 11 AM $ 9.17
+0.01%
$ 78.42 million $ 9.61 million
Apr 24, 10 AM $ 9.17
+0.19%
$ 78.42 million $ 10.41 million
Apr 24, 9 AM $ 9.16
-0.17%
$ 78.27 million $ 11.95 million
Apr 24, 8 AM $ 9.17
+0.82%
$ 78.4 million $ 15.33 million
Apr 24, 7 AM $ 9.1
-0.41%
$ 77.77 million $ 16.98 million
Apr 24, 6 AM $ 9.14
+0.55%
$ 78.09 million $ 18.11 million
Apr 24, 5 AM $ 9.08
-1.10%
$ 77.66 million $ 17.95 million
Apr 24, 4 AM $ 9.19
-0.69%
$ 78.52 million $ 17.27 million
Apr 24, 3 AM $ 9.25
+0.55%
$ 79.06 million $ 17.69 million
Apr 24, 2 AM $ 9.2
-0.19%
$ 78.63 million $ 18.48 million
Apr 24, 1 AM $ 9.22
-0.33%
$ 78.78 million $ 19.02 million
Apr 24, 12 AM $ 9.25
+0.08%
$ 79.04 million $ 19.16 million
Apr 23, 11 PM $ 9.24
+0.89%
$ 78.98 million $ 19.61 million
Apr 23, 10 PM $ 9.16
-0.74%
$ 78.29 million $ 19.64 million
Apr 23, 9 PM $ 9.23
-0.42%
$ 78.87 million $ 19.7 million
Apr 23, 8 PM $ 9.27
-0.43%
$ 79.2 million $ 20 million
Apr 23, 7 PM $ 9.31
+0.99%
$ 79.54 million $ 20.35 million
Apr 23, 6 PM $ 9.21
-0.26%
$ 78.76 million $ 20.74 million
Apr 23, 5 PM $ 9.24
-0.70%
$ 78.96 million $ 21.43 million
Apr 23, 4 PM $ 9.3
+0.26%
$ 79.53 million $ 22.09 million
Apr 23, 3 PM $ 9.28
-1.70%
$ 79.32 million $ 22.01 million
Apr 23, 2 PM $ 9.44
+1.90%
$ 80.69 million $ 22.78 million
Apr 23, 1 PM $ 9.26
-1.97%
$ 79.18 million $ 22.72 million
Apr 23, 12 PM $ 9.45
-1.22%
$ 80.78 million $ 22.46 million
Apr 23, 11 AM $ 9.56
+0.46%
$ 81.75 million $ 22.08 million
Apr 23, 10 AM $ 9.52
-1.61%
$ 81.38 million $ 21.22 million
Apr 23, 9 AM $ 9.68
+1.15%
$ 82.71 million $ 19.82 million
Apr 23, 8 AM $ 9.57
+1.84%
$ 81.76 million $ 16.18 million
Apr 23, 7 AM $ 9.39
+1.87%
$ 80.28 million $ 14.23 million
Apr 23, 6 AM $ 9.22
+0.68%
$ 78.81 million $ 13.3 million
Apr 23, 5 AM $ 9.16
-0.45%
$ 78.28 million $ 13.33 million
Apr 23, 4 AM $ 9.2
+0.74%
$ 78.64 million $ 13.59 million
Apr 23, 3 AM $ 9.13
-1.15%
$ 78.06 million $ 13.3 million
Apr 23, 2 AM $ 9.24
+0.49%
$ 78.97 million $ 12.52 million
Apr 23, 1 AM $ 9.19
+1.23%
$ 78.59 million $ 12.01 million
Apr 23, 12 AM $ 9.08
-0.17%
$ 77.64 million $ 11.78 million
Apr 22, 11 PM $ 9.1
+0.00%
$ 77.76 million $ 11.34 million
Apr 22, 10 PM $ 9.1
-1.04%
$ 77.76 million $ 11.18 million
Apr 22, 9 PM $ 9.19
+0.46%
$ 78.58 million $ 11.11 million
Apr 22, 8 PM $ 9.15
-0.71%
$ 78.22 million $ 10.79 million
Apr 22, 7 PM $ 9.22
+1.49%
$ 78.8 million $ 10.45 million
Apr 22, 6 PM $ 9.08
-1.34%
$ 77.64 million $ 9.88 million
Apr 22, 5 PM $ 9.21
+2.39%
$ 78.69 million $ 9.1 million
Apr 22, 4 PM $ 8.99
+1.83%
$ 76.86 million $ 8.03 million
Apr 22, 3 PM $ 8.83
-0.13%
$ 75.48 million $ 7.5 million
Apr 22, 2 PM $ 8.84
-0.50%
$ 75.58 million $ 7.51 million
Apr 22, 1 PM $ 8.89
+1.65%
$ 75.96 million $ 7.19 million
Apr 22, 12 PM $ 8.74
-0.73%
$ 74.73 million $ 6.88 million
Apr 22, 11 AM $ 8.81
-0.25%
$ 75.28 million $ 6.92 million