Numeraire Historical Data

NMR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 8.57
+0.29%
$ 74.15 million $ 6.14 million
Jun 25, 6 AM $ 8.55
+0.26%
$ 73.93 million $ 6.11 million
Jun 25, 5 AM $ 8.53
+0.14%
$ 73.74 million $ 6.15 million
Jun 25, 4 AM $ 8.51
+1.18%
$ 73.63 million $ 6.14 million
Jun 25, 3 AM $ 8.41
-0.82%
$ 72.77 million $ 6.01 million
Jun 25, 2 AM $ 8.48
+0.31%
$ 73.37 million $ 6.15 million
Jun 25, 1 AM $ 8.46
-0.46%
$ 73.14 million $ 6.13 million
Jun 25, 12 AM $ 8.5
+0.62%
$ 73.48 million $ 6.13 million
Jun 24, 11 PM $ 8.44
-1.37%
$ 73.02 million $ 6.3 million
Jun 24, 10 PM $ 8.56
+0.95%
$ 74.03 million $ 6.33 million
Jun 24, 9 PM $ 8.48
+0.90%
$ 73.34 million $ 6.29 million
Jun 24, 8 PM $ 8.4
+1.87%
$ 72.68 million $ 6.21 million
Jun 24, 7 PM $ 8.25
+0.66%
$ 71.35 million $ 6.29 million
Jun 24, 6 PM $ 8.2
-0.12%
$ 70.88 million $ 6.18 million
Jun 24, 5 PM $ 8.21
-0.90%
$ 70.97 million $ 6.29 million
Jun 24, 4 PM $ 8.28
-1.59%
$ 71.61 million $ 6.57 million
Jun 24, 3 PM $ 8.41
-1.60%
$ 72.78 million $ 7.23 million
Jun 24, 2 PM $ 8.55
-0.84%
$ 73.96 million $ 9.48 million
Jun 24, 1 PM $ 8.62
-3.33%
$ 74.59 million $ 9.82 million
Jun 24, 12 PM $ 8.92
-0.63%
$ 77.15 million $ 10.08 million
Jun 24, 11 AM $ 8.98
+0.69%
$ 77.64 million $ 11.09 million
Jun 24, 10 AM $ 8.92
+0.11%
$ 77.11 million $ 11.23 million
Jun 24, 9 AM $ 8.91
+0.15%
$ 77.02 million $ 11.31 million
Jun 24, 8 AM $ 8.89
+1.04%
$ 76.91 million $ 11.44 million
Jun 24, 7 AM $ 8.8
-0.93%
$ 76.12 million $ 11.54 million
Jun 24, 6 AM $ 8.88
-0.43%
$ 76.84 million $ 11.55 million
Jun 24, 5 AM $ 8.92
+0.29%
$ 77.17 million $ 11.69 million
Jun 24, 4 AM $ 8.9
-0.30%
$ 76.95 million $ 11.66 million
Jun 24, 3 AM $ 8.92
-1.14%
$ 77.18 million $ 11.64 million
Jun 24, 2 AM $ 9.03
+0.00%
$ 78.07 million $ 11.54 million
Jun 24, 1 AM $ 9.03
-0.26%
$ 78.07 million $ 11.53 million
Jun 24, 12 AM $ 9.05
+0.55%
$ 78.27 million $ 11.51 million
Jun 23, 11 PM $ 9
-0.02%
$ 77.84 million $ 11.21 million
Jun 23, 10 PM $ 9
-0.93%
$ 77.85 million $ 11.1 million
Jun 23, 9 PM $ 9.09
+0.20%
$ 78.58 million $ 11.18 million
Jun 23, 8 PM $ 9.07
-1.89%
$ 78.43 million $ 11.08 million
Jun 23, 7 PM $ 9.24
+0.10%
$ 79.94 million $ 10.89 million
Jun 23, 6 PM $ 9.23
+0.52%
$ 79.86 million $ 10.84 million
Jun 23, 5 PM $ 9.19
-1.41%
$ 79.45 million $ 10.65 million
Jun 23, 4 PM $ 9.32
-0.16%
$ 80.58 million $ 10.17 million
Jun 23, 3 PM $ 9.33
-1.02%
$ 80.71 million $ 9.3 million
Jun 23, 2 PM $ 9.43
+0.87%
$ 81.54 million $ 7.44 million
Jun 23, 1 PM $ 9.35
+1.35%
$ 80.84 million $ 6.86 million
Jun 23, 12 PM $ 9.22
+0.19%
$ 79.76 million $ 6.47 million
Jun 23, 11 AM $ 9.2
+1.41%
$ 79.6 million $ 5.36 million
Jun 23, 10 AM $ 9.08
+1.01%
$ 78.5 million $ 5.2 million
Jun 23, 9 AM $ 8.98
+0.17%
$ 77.71 million $ 5.2 million
Jun 23, 8 AM $ 8.97
+0.96%
$ 77.58 million $ 5.11 million
Jun 23, 7 AM $ 8.88
+0.16%
$ 76.84 million $ 4.92 million
Jun 23, 6 AM $ 8.87
-0.25%
$ 76.72 million $ 5.04 million