Numeraire Historical Data

NMR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 8.93
+0.51%
$ 77.26 million $ 6.62 million
Jun 27, 7 AM $ 8.89
+0.52%
$ 76.87 million $ 6.55 million
Jun 27, 6 AM $ 8.84
-0.32%
$ 76.47 million $ 6.52 million
Jun 27, 5 AM $ 8.87
+0.47%
$ 76.72 million $ 6.71 million
Jun 27, 4 AM $ 8.83
+0.22%
$ 76.36 million $ 6.73 million
Jun 27, 3 AM $ 8.81
-0.54%
$ 76.2 million $ 6.88 million
Jun 27, 2 AM $ 8.86
+0.36%
$ 76.61 million $ 7 million
Jun 27, 1 AM $ 8.83
-0.25%
$ 76.34 million $ 7.28 million
Jun 27, 12 AM $ 8.85
+0.59%
$ 76.53 million $ 7.41 million
Jun 26, 11 PM $ 8.8
-0.11%
$ 76.08 million $ 7.52 million
Jun 26, 10 PM $ 8.81
-0.41%
$ 76.17 million $ 7.57 million
Jun 26, 9 PM $ 8.84
+0.02%
$ 76.48 million $ 7.58 million
Jun 26, 8 PM $ 8.84
-0.76%
$ 76.47 million $ 7.54 million
Jun 26, 7 PM $ 8.91
-0.27%
$ 77.06 million $ 7.55 million
Jun 26, 6 PM $ 8.93
-1.09%
$ 77.27 million $ 7.49 million
Jun 26, 5 PM $ 9.03
+0.58%
$ 78.12 million $ 7.62 million
Jun 26, 4 PM $ 8.98
+0.17%
$ 77.67 million $ 7.53 million
Jun 26, 3 PM $ 8.96
-0.23%
$ 77.54 million $ 7.46 million
Jun 26, 2 PM $ 8.99
-0.45%
$ 77.73 million $ 7.33 million
Jun 26, 1 PM $ 9.03
+1.13%
$ 78.07 million $ 7.4 million
Jun 26, 12 PM $ 8.93
-0.60%
$ 77.26 million $ 7.19 million
Jun 26, 11 AM $ 8.99
-0.83%
$ 77.73 million $ 6.92 million
Jun 26, 10 AM $ 9.06
+2.04%
$ 78.39 million $ 6.3 million
Jun 26, 9 AM $ 8.88
-0.14%
$ 76.82 million $ 5.8 million
Jun 26, 8 AM $ 8.89
-0.16%
$ 76.93 million $ 5.78 million
Jun 26, 7 AM $ 8.91
-0.66%
$ 77.05 million $ 5.69 million
Jun 26, 6 AM $ 8.97
+1.17%
$ 77.56 million $ 5.73 million
Jun 26, 5 AM $ 8.86
+0.17%
$ 76.66 million $ 5.48 million
Jun 26, 4 AM $ 8.77
+0.98%
$ 75.81 million $ 5.53 million
Jun 26, 3 AM $ 8.68
+2.90%
$ 75.08 million $ 5.4 million
Jun 26, 2 AM $ 8.44
-3.64%
$ 72.97 million $ 5.28 million
Jun 26, 1 AM $ 8.76
-0.52%
$ 75.72 million $ 5.13 million
Jun 26, 12 AM $ 8.8
+0.59%
$ 76.12 million $ 5.02 million
Jun 25, 11 PM $ 8.75
+1.30%
$ 75.67 million $ 4.87 million
Jun 25, 10 PM $ 8.64
-0.02%
$ 74.7 million $ 4.89 million
Jun 25, 9 PM $ 8.64
+0.17%
$ 74.71 million $ 4.92 million
Jun 25, 8 PM $ 8.62
+1.00%
$ 74.59 million $ 4.98 million
Jun 25, 7 PM $ 8.54
-0.41%
$ 73.85 million $ 5.16 million
Jun 25, 6 PM $ 8.57
+1.50%
$ 74.16 million $ 5.25 million
Jun 25, 5 PM $ 8.45
+0.47%
$ 73.06 million $ 5.14 million
Jun 25, 4 PM $ 8.41
-0.44%
$ 72.72 million $ 5.38 million
Jun 25, 3 PM $ 8.44
-1.13%
$ 73.04 million $ 5.67 million
Jun 25, 2 PM $ 8.54
+3.29%
$ 73.88 million $ 5.89 million
Jun 25, 1 PM $ 8.27
-3.79%
$ 71.52 million $ 5.86 million
Jun 25, 12 PM $ 8.6
+0.70%
$ 74.34 million $ 6.06 million
Jun 25, 11 AM $ 8.54
-0.74%
$ 73.82 million $ 6.1 million
Jun 25, 10 AM $ 8.6
+0.16%
$ 74.38 million $ 6.14 million
Jun 25, 9 AM $ 8.59
+0.36%
$ 74.26 million $ 6.1 million
Jun 25, 8 AM $ 8.56
-0.20%
$ 74 million $ 6.09 million
Jun 25, 7 AM $ 8.57
+0.29%
$ 74.15 million $ 6.14 million