Numeraire Historical Data

NMR Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 9.06
+0.50%
$ 77.34 million $ 3.32 million
May 2, 2 PM $ 9.02
+0.18%
$ 76.95 million $ 3.34 million
May 2, 1 PM $ 9
+0.23%
$ 76.78 million $ 3.41 million
May 2, 12 PM $ 8.98
-0.26%
$ 76.61 million $ 3.46 million
May 2, 11 AM $ 9
-0.28%
$ 76.81 million $ 3.52 million
May 2, 10 AM $ 9.03
+0.05%
$ 77.03 million $ 3.55 million
May 2, 9 AM $ 9.02
+0.33%
$ 76.99 million $ 3.59 million
May 2, 8 AM $ 8.99
+0.27%
$ 76.74 million $ 3.6 million
May 2, 7 AM $ 8.97
-0.37%
$ 76.53 million $ 3.62 million
May 2, 6 AM $ 9
+0.28%
$ 76.81 million $ 3.57 million
May 2, 5 AM $ 8.98
+0.16%
$ 76.6 million $ 3.58 million
May 2, 4 AM $ 8.96
-0.42%
$ 76.47 million $ 3.58 million
May 2, 3 AM $ 9
+0.09%
$ 76.8 million $ 3.53 million
May 2, 2 AM $ 8.99
-0.06%
$ 76.73 million $ 3.54 million
May 2, 1 AM $ 9
-0.29%
$ 76.78 million $ 3.54 million
May 2, 12 AM $ 9.02
+0.37%
$ 77 million $ 3.56 million
May 1, 11 PM $ 8.99
+0.30%
$ 76.72 million $ 3.51 million
May 1, 10 PM $ 8.96
-0.31%
$ 76.49 million $ 3.52 million
May 1, 9 PM $ 8.99
+0.45%
$ 76.72 million $ 3.58 million
May 1, 8 PM $ 8.95
-1.08%
$ 76.38 million $ 3.54 million
May 1, 7 PM $ 9.05
+0.27%
$ 77.21 million $ 3.54 million
May 1, 6 PM $ 9.02
+0.06%
$ 76.99 million $ 3.5 million
May 1, 5 PM $ 9.02
+0.26%
$ 76.96 million $ 3.52 million
May 1, 4 PM $ 8.99
+0.16%
$ 76.76 million $ 3.38 million
May 1, 3 PM $ 8.98
+0.26%
$ 76.6 million $ 3.27 million
May 1, 2 PM $ 8.95
+0.18%
$ 76.4 million $ 3.32 million
May 1, 1 PM $ 8.94
+0.94%
$ 76.26 million $ 3.26 million
May 1, 12 PM $ 8.85
+0.63%
$ 75.54 million $ 3.23 million
May 1, 11 AM $ 8.8
+0.04%
$ 75.06 million $ 3.24 million
May 1, 10 AM $ 8.79
-0.49%
$ 75.03 million $ 3.3 million
May 1, 9 AM $ 8.83
-0.36%
$ 75.39 million $ 3.33 million
May 1, 8 AM $ 8.87
+0.32%
$ 75.67 million $ 3.41 million
May 1, 7 AM $ 8.84
-0.01%
$ 75.42 million $ 3.36 million
May 1, 6 AM $ 8.84
-0.21%
$ 75.41 million $ 3.36 million
May 1, 5 AM $ 8.86
-0.28%
$ 75.6 million $ 3.43 million
May 1, 4 AM $ 8.89
+0.31%
$ 75.83 million $ 3.46 million
May 1, 3 AM $ 8.86
+0.53%
$ 75.6 million $ 3.46 million
May 1, 2 AM $ 8.81
-0.07%
$ 75.2 million $ 3.53 million
May 1, 1 AM $ 8.82
+0.05%
$ 75.26 million $ 3.56 million
May 1, 12 AM $ 8.81
-0.30%
$ 75.22 million $ 3.56 million
Apr 30, 11 PM $ 8.84
+0.30%
$ 75.45 million $ 3.57 million
Apr 30, 10 PM $ 8.81
+0.16%
$ 75.22 million $ 3.55 million
Apr 30, 9 PM $ 8.8
+0.54%
$ 75.1 million $ 3.59 million
Apr 30, 8 PM $ 8.76
+0.19%
$ 74.73 million $ 3.61 million
Apr 30, 7 PM $ 8.74
-0.06%
$ 74.6 million $ 3.68 million
Apr 30, 6 PM $ 8.75
+0.23%
$ 74.66 million $ 3.78 million
Apr 30, 5 PM $ 8.73
-0.41%
$ 74.48 million $ 3.85 million
Apr 30, 4 PM $ 8.77
-0.35%
$ 74.85 million $ 3.91 million
Apr 30, 3 PM $ 8.8
+0.61%
$ 75.07 million $ 4.09 million
Apr 30, 2 PM $ 8.74
+0.20%
$ 74.58 million $ 4.14 million