Numeraire Historical Data

NMR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 8.53
+0.79%
$ 74.17 million $ 4.21 million
Jun 29, 8 AM $ 8.47
-0.70%
$ 73.59 million $ 4.14 million
Jun 29, 7 AM $ 8.53
+0.16%
$ 74.11 million $ 4.1 million
Jun 29, 6 AM $ 8.51
-0.10%
$ 73.99 million $ 4.06 million
Jun 29, 5 AM $ 8.52
-0.24%
$ 73.69 million $ 4.05 million
Jun 29, 4 AM $ 8.54
-0.22%
$ 73.87 million $ 4.05 million
Jun 29, 3 AM $ 8.56
+0.36%
$ 74.04 million $ 4.07 million
Jun 29, 2 AM $ 8.53
+0.49%
$ 73.78 million $ 4.06 million
Jun 29, 1 AM $ 8.49
-0.15%
$ 73.42 million $ 3.92 million
Jun 29, 12 AM $ 8.5
+0.11%
$ 73.53 million $ 3.98 million
Jun 28, 11 PM $ 8.49
+0.51%
$ 73.44 million $ 3.93 million
Jun 28, 10 PM $ 8.45
+0.23%
$ 73.08 million $ 3.94 million
Jun 28, 9 PM $ 8.43
-0.06%
$ 72.9 million $ 3.91 million
Jun 28, 8 PM $ 8.43
+0.02%
$ 72.95 million $ 3.86 million
Jun 28, 7 PM $ 8.43
-0.37%
$ 72.93 million $ 3.93 million
Jun 28, 6 PM $ 8.46
-0.19%
$ 73.2 million $ 3.96 million
Jun 28, 5 PM $ 8.48
-0.35%
$ 73.34 million $ 4.09 million
Jun 28, 4 PM $ 8.51
+0.27%
$ 73.6 million $ 4.22 million
Jun 28, 3 PM $ 8.49
-1.08%
$ 73.4 million $ 3.97 million
Jun 28, 2 PM $ 8.58
-0.66%
$ 74.2 million $ 3.96 million
Jun 28, 1 PM $ 8.64
-0.11%
$ 74.69 million $ 3.88 million
Jun 28, 12 PM $ 8.65
-0.04%
$ 74.77 million $ 3.82 million
Jun 28, 11 AM $ 8.65
-0.16%
$ 74.8 million $ 3.79 million
Jun 28, 10 AM $ 8.66
+0.27%
$ 74.92 million $ 3.77 million
Jun 28, 9 AM $ 8.64
-0.11%
$ 74.72 million $ 3.6 million
Jun 28, 8 AM $ 8.65
+0.15%
$ 74.8 million $ 3.62 million
Jun 28, 7 AM $ 8.64
-0.33%
$ 74.69 million $ 3.75 million
Jun 28, 6 AM $ 8.66
+0.09%
$ 74.94 million $ 3.87 million
Jun 28, 5 AM $ 8.66
-0.40%
$ 74.87 million $ 3.91 million
Jun 28, 4 AM $ 8.69
+0.22%
$ 75.17 million $ 3.93 million
Jun 28, 3 AM $ 8.67
+0.17%
$ 75.01 million $ 3.97 million
Jun 28, 2 AM $ 8.66
-0.30%
$ 74.88 million $ 3.96 million
Jun 28, 1 AM $ 8.68
+0.49%
$ 75.1 million $ 4 million
Jun 28, 12 AM $ 8.64
+0.30%
$ 74.74 million $ 3.92 million
Jun 27, 11 PM $ 8.62
+0.06%
$ 74.51 million $ 4.02 million
Jun 27, 10 PM $ 8.61
-0.53%
$ 74.46 million $ 4.02 million
Jun 27, 9 PM $ 8.66
-0.22%
$ 74.86 million $ 3.98 million
Jun 27, 8 PM $ 8.67
+0.11%
$ 75.03 million $ 4.08 million
Jun 27, 7 PM $ 8.67
-0.83%
$ 74.95 million $ 4.13 million
Jun 27, 6 PM $ 8.74
-0.82%
$ 75.57 million $ 4.24 million
Jun 27, 5 PM $ 8.81
-1.56%
$ 76.19 million $ 4.2 million
Jun 27, 4 PM $ 8.95
-0.28%
$ 77.4 million $ 4.12 million
Jun 27, 3 PM $ 8.97
+0.38%
$ 77.62 million $ 4.2 million
Jun 27, 2 PM $ 8.94
-0.08%
$ 77.33 million $ 4.58 million
Jun 27, 1 PM $ 8.95
+0.26%
$ 77.4 million $ 4.76 million
Jun 27, 12 PM $ 8.93
+0.09%
$ 77.2 million $ 5.11 million
Jun 27, 11 AM $ 8.92
-0.09%
$ 77.13 million $ 5.44 million
Jun 27, 10 AM $ 8.93
+0.21%
$ 77.2 million $ 5.93 million
Jun 27, 9 AM $ 8.91
-0.30%
$ 77.03 million $ 6.54 million
Jun 27, 8 AM $ 8.93
+0.51%
$ 77.26 million $ 6.62 million