Numeraire Historical Data

NMR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 9.26
+1.07%
$ 80.48 million $ 10.5 million
Jul 1, 10 AM $ 9.16
+2.27%
$ 79.62 million $ 10.47 million
Jul 1, 9 AM $ 8.96
+0.12%
$ 77.86 million $ 10.35 million
Jul 1, 8 AM $ 8.95
-1.08%
$ 77.76 million $ 10.39 million
Jul 1, 7 AM $ 9.04
+0.53%
$ 78.61 million $ 10.27 million
Jul 1, 6 AM $ 9
+0.29%
$ 78.19 million $ 10.25 million
Jul 1, 5 AM $ 8.97
-0.05%
$ 77.97 million $ 10.28 million
Jul 1, 4 AM $ 8.97
+0.77%
$ 78 million $ 10.52 million
Jul 1, 3 AM $ 8.9
+0.94%
$ 77.41 million $ 10.72 million
Jul 1, 2 AM $ 8.82
+0.46%
$ 76.69 million $ 10.67 million
Jul 1, 1 AM $ 8.78
-0.39%
$ 76.33 million $ 10.64 million
Jul 1, 12 AM $ 8.82
-0.55%
$ 76.63 million $ 10.52 million
Jun 30, 11 PM $ 8.86
-0.04%
$ 77.06 million $ 10.34 million
Jun 30, 10 PM $ 8.87
-1.51%
$ 77.09 million $ 9.93 million
Jun 30, 9 PM $ 9
-0.76%
$ 78.27 million $ 9.58 million
Jun 30, 8 PM $ 9.07
+0.97%
$ 78.87 million $ 9.38 million
Jun 30, 7 PM $ 8.99
+0.59%
$ 78.12 million $ 9.34 million
Jun 30, 6 PM $ 8.93
-0.03%
$ 77.66 million $ 9.22 million
Jun 30, 5 PM $ 8.94
-0.29%
$ 77.69 million $ 9.09 million
Jun 30, 4 PM $ 8.96
-0.48%
$ 77.91 million $ 8.88 million
Jun 30, 3 PM $ 9.01
+1.61%
$ 78.29 million $ 8.3 million
Jun 30, 2 PM $ 8.86
+0.78%
$ 77.05 million $ 7.42 million
Jun 30, 1 PM $ 8.79
+0.15%
$ 76.45 million $ 7.21 million
Jun 30, 12 PM $ 8.78
-0.27%
$ 76.33 million $ 6.94 million
Jun 30, 11 AM $ 8.79
+2.30%
$ 76.43 million $ 6.29 million
Jun 30, 10 AM $ 8.59
+1.43%
$ 74.69 million $ 5.93 million
Jun 30, 9 AM $ 8.47
+0.87%
$ 73.63 million $ 5.67 million
Jun 30, 8 AM $ 8.4
-0.01%
$ 73 million $ 5.61 million
Jun 30, 7 AM $ 8.4
-0.02%
$ 73.01 million $ 5.5 million
Jun 30, 6 AM $ 8.4
+0.15%
$ 73.02 million $ 5.4 million
Jun 30, 5 AM $ 8.39
+0.79%
$ 72.91 million $ 5.21 million
Jun 30, 4 AM $ 8.32
-1.00%
$ 72.34 million $ 4.89 million
Jun 30, 3 AM $ 8.41
+0.03%
$ 73.07 million $ 4.43 million
Jun 30, 2 AM $ 8.4
+0.46%
$ 73.05 million $ 4.41 million
Jun 30, 1 AM $ 8.37
+0.14%
$ 72.72 million $ 4.5 million
Jun 30, 12 AM $ 8.35
-0.67%
$ 72.61 million $ 4.48 million
Jun 29, 11 PM $ 8.41
+0.41%
$ 73.11 million $ 4.47 million
Jun 29, 10 PM $ 8.38
-0.51%
$ 72.81 million $ 4.38 million
Jun 29, 9 PM $ 8.42
-0.14%
$ 73.18 million $ 4.32 million
Jun 29, 8 PM $ 8.43
-1.41%
$ 73.28 million $ 4.25 million
Jun 29, 7 PM $ 8.55
+0.31%
$ 74.33 million $ 4.04 million
Jun 29, 6 PM $ 8.52
+0.10%
$ 74.1 million $ 4.02 million
Jun 29, 5 PM $ 8.52
+1.15%
$ 74.03 million $ 3.95 million
Jun 29, 4 PM $ 8.42
-0.45%
$ 73.19 million $ 3.82 million
Jun 29, 3 PM $ 8.46
-0.04%
$ 73.51 million $ 4.1 million
Jun 29, 2 PM $ 8.46
-0.08%
$ 73.54 million $ 4.11 million
Jun 29, 1 PM $ 8.47
-0.46%
$ 73.6 million $ 4.17 million
Jun 29, 12 PM $ 8.51
-0.14%
$ 73.94 million $ 4.12 million
Jun 29, 11 AM $ 8.52
+0.01%
$ 74.04 million $ 4.13 million
Jun 29, 10 AM $ 8.52
-0.18%
$ 74.03 million $ 4.07 million