Numeraire Historical Data

NMR Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 8.88
+0.01%
$ 75.76 million $ 3.71 million
May 4, 3 PM $ 8.88
-0.35%
$ 75.76 million $ 3.69 million
May 4, 2 PM $ 8.91
+0.50%
$ 76.02 million $ 3.65 million
May 4, 1 PM $ 8.86
-0.22%
$ 75.65 million $ 3.65 million
May 4, 12 PM $ 8.88
+0.09%
$ 75.81 million $ 3.64 million
May 4, 11 AM $ 8.88
-0.51%
$ 75.74 million $ 3.59 million
May 4, 10 AM $ 8.92
-1.00%
$ 76.13 million $ 3.56 million
May 4, 9 AM $ 9.01
+0.11%
$ 76.9 million $ 3.38 million
May 4, 8 AM $ 9
-0.36%
$ 76.82 million $ 3.33 million
May 4, 7 AM $ 9.03
-0.32%
$ 77.1 million $ 3.3 million
May 4, 6 AM $ 9.07
-0.42%
$ 77.37 million $ 3.22 million
May 4, 5 AM $ 9.09
+0.32%
$ 77.6 million $ 3.25 million
May 4, 4 AM $ 9.06
-0.12%
$ 77.33 million $ 3.17 million
May 4, 3 AM $ 9.07
+0.47%
$ 77.43 million $ 3.14 million
May 4, 2 AM $ 9.03
+0.77%
$ 77.06 million $ 3.04 million
May 4, 1 AM $ 8.96
+0.31%
$ 76.47 million $ 2.89 million
May 4, 12 AM $ 8.93
+0.07%
$ 76.24 million $ 2.91 million
May 3, 11 PM $ 8.93
-0.40%
$ 76.18 million $ 2.93 million
May 3, 10 PM $ 8.96
-0.06%
$ 76.48 million $ 2.93 million
May 3, 9 PM $ 8.97
-0.18%
$ 76.52 million $ 2.92 million
May 3, 8 PM $ 8.98
+0.24%
$ 76.66 million $ 2.9 million
May 3, 7 PM $ 8.96
-0.02%
$ 76.48 million $ 2.88 million
May 3, 6 PM $ 8.96
+0.35%
$ 76.5 million $ 2.89 million
May 3, 5 PM $ 8.93
-0.17%
$ 76.23 million $ 2.85 million
May 3, 4 PM $ 8.95
+0.07%
$ 76.36 million $ 2.84 million
May 3, 3 PM $ 8.94
-0.35%
$ 76.31 million $ 2.91 million
May 3, 2 PM $ 8.97
-0.14%
$ 76.58 million $ 2.93 million
May 3, 1 PM $ 8.99
-0.12%
$ 76.69 million $ 2.9 million
May 3, 12 PM $ 9
+0.34%
$ 76.78 million $ 2.84 million
May 3, 11 AM $ 8.97
+0.12%
$ 76.52 million $ 2.84 million
May 3, 10 AM $ 8.96
-0.27%
$ 76.43 million $ 2.83 million
May 3, 9 AM $ 8.98
+0.13%
$ 76.63 million $ 2.83 million
May 3, 8 AM $ 8.97
+0.14%
$ 76.54 million $ 2.85 million
May 3, 7 AM $ 8.96
+0.13%
$ 76.43 million $ 2.85 million
May 3, 6 AM $ 8.94
-0.25%
$ 76.33 million $ 2.89 million
May 3, 5 AM $ 8.97
+0.44%
$ 76.53 million $ 2.85 million
May 3, 4 AM $ 8.93
-0.56%
$ 76.2 million $ 2.86 million
May 3, 3 AM $ 8.98
+0.01%
$ 76.63 million $ 2.99 million
May 3, 2 AM $ 8.98
+0.67%
$ 76.61 million $ 2.99 million
May 3, 1 AM $ 8.92
-0.92%
$ 76.11 million $ 3.03 million
May 3, 12 AM $ 9
-0.31%
$ 76.81 million $ 3.03 million
May 2, 11 PM $ 9.03
+0.00%
$ 77.05 million $ 3.06 million
May 2, 10 PM $ 9.03
-0.79%
$ 77.05 million $ 3.07 million
May 2, 9 PM $ 9.1
+0.44%
$ 77.66 million $ 3.07 million
May 2, 8 PM $ 9.06
+0.16%
$ 77.32 million $ 3.09 million
May 2, 7 PM $ 9.05
+0.08%
$ 77.2 million $ 3.1 million
May 2, 6 PM $ 9.04
-0.26%
$ 77.13 million $ 3.16 million
May 2, 5 PM $ 9.06
-0.26%
$ 77.33 million $ 3.17 million
May 2, 4 PM $ 9.09
+0.25%
$ 77.53 million $ 3.33 million
May 2, 3 PM $ 9.06
+0.50%
$ 77.34 million $ 3.32 million