Numeraire Historical Data

NMR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 10.02
+1.20%
$ 87.1 million $ 5.72 million
Jul 3, 11 AM $ 9.9
+1.18%
$ 86.06 million $ 5.59 million
Jul 3, 10 AM $ 9.78
+0.30%
$ 85.06 million $ 5.57 million
Jul 3, 9 AM $ 9.76
+0.42%
$ 84.8 million $ 5.59 million
Jul 3, 8 AM $ 9.72
+1.42%
$ 84.45 million $ 5.83 million
Jul 3, 7 AM $ 9.58
+0.16%
$ 83.27 million $ 6.51 million
Jul 3, 6 AM $ 9.56
+0.20%
$ 83.13 million $ 6.73 million
Jul 3, 5 AM $ 9.54
+0.94%
$ 82.97 million $ 7.11 million
Jul 3, 4 AM $ 9.46
-1.35%
$ 82.19 million $ 7.65 million
Jul 3, 3 AM $ 9.58
+0.78%
$ 83.23 million $ 7.65 million
Jul 3, 2 AM $ 9.5
-0.10%
$ 82.59 million $ 7.72 million
Jul 3, 1 AM $ 9.51
+0.72%
$ 82.66 million $ 7.74 million
Jul 3, 12 AM $ 9.44
-0.11%
$ 82.08 million $ 7.92 million
Jul 2, 11 PM $ 9.45
+0.30%
$ 82.16 million $ 8 million
Jul 2, 10 PM $ 9.42
+0.33%
$ 81.91 million $ 8.15 million
Jul 2, 9 PM $ 9.39
-0.05%
$ 81.65 million $ 8.47 million
Jul 2, 8 PM $ 9.4
+1.85%
$ 81.69 million $ 8.53 million
Jul 2, 7 PM $ 9.23
-0.14%
$ 80.21 million $ 8.41 million
Jul 2, 6 PM $ 9.24
+0.77%
$ 80.32 million $ 8.49 million
Jul 2, 5 PM $ 9.17
-0.57%
$ 79.7 million $ 8.48 million
Jul 2, 4 PM $ 9.22
-0.81%
$ 80.16 million $ 8.51 million
Jul 2, 3 PM $ 9.3
-0.07%
$ 80.81 million $ 8.56 million
Jul 2, 2 PM $ 9.3
-2.09%
$ 80.87 million $ 8.82 million
Jul 2, 1 PM $ 9.5
-0.02%
$ 82.6 million $ 8.88 million
Jul 2, 12 PM $ 9.5
+0.81%
$ 82.58 million $ 9.04 million
Jul 2, 11 AM $ 9.42
+1.56%
$ 81.92 million $ 9.36 million
Jul 2, 10 AM $ 9.28
-0.95%
$ 80.66 million $ 9.49 million
Jul 2, 9 AM $ 9.37
-0.03%
$ 81.43 million $ 9.54 million
Jul 2, 8 AM $ 9.37
-3.16%
$ 81.45 million $ 9.29 million
Jul 2, 7 AM $ 9.68
-3.05%
$ 84.11 million $ 8.85 million
Jul 2, 6 AM $ 9.98
+1.42%
$ 86.72 million $ 8.78 million
Jul 2, 5 AM $ 9.84
+1.23%
$ 85.5 million $ 8.37 million
Jul 2, 4 AM $ 9.72
+0.83%
$ 84.45 million $ 7.74 million
Jul 2, 3 AM $ 9.63
+0.72%
$ 83.75 million $ 7.8 million
Jul 2, 2 AM $ 9.57
+0.50%
$ 83.15 million $ 7.61 million
Jul 2, 1 AM $ 9.52
+0.10%
$ 82.73 million $ 7.53 million
Jul 2, 12 AM $ 9.51
+0.25%
$ 82.65 million $ 7.42 million
Jul 1, 11 PM $ 9.48
+1.09%
$ 82.45 million $ 7.46 million
Jul 1, 10 PM $ 9.38
-0.85%
$ 81.56 million $ 7.7 million
Jul 1, 9 PM $ 9.46
+1.24%
$ 82.26 million $ 7.94 million
Jul 1, 8 PM $ 9.35
-0.79%
$ 81.25 million $ 8.21 million
Jul 1, 7 PM $ 9.42
+1.70%
$ 81.91 million $ 8.26 million
Jul 1, 6 PM $ 9.27
-0.84%
$ 80.59 million $ 8.24 million
Jul 1, 5 PM $ 9.35
-0.16%
$ 81.28 million $ 8.42 million
Jul 1, 4 PM $ 9.37
+0.12%
$ 81.41 million $ 8.64 million
Jul 1, 3 PM $ 9.35
+0.40%
$ 81.31 million $ 9.16 million
Jul 1, 2 PM $ 9.32
+0.95%
$ 80.99 million $ 10.25 million
Jul 1, 1 PM $ 9.23
-0.63%
$ 80.23 million $ 10.26 million
Jul 1, 12 PM $ 9.29
+0.32%
$ 80.73 million $ 10.32 million
Jul 1, 11 AM $ 9.26
+1.07%
$ 80.48 million $ 10.5 million