Numeraire Historical Data

NMR Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 9.13
+0.60%
$ 77.91 million $ 3.78 million
May 8, 4 PM $ 9.07
+0.46%
$ 77.44 million $ 3.6 million
May 8, 3 PM $ 9.03
+0.23%
$ 77.08 million $ 3.57 million
May 8, 2 PM $ 9.01
+0.50%
$ 76.9 million $ 3.53 million
May 8, 1 PM $ 8.97
+0.00%
$ 76.52 million $ 3.51 million
May 8, 12 PM $ 8.97
-0.15%
$ 76.52 million $ 3.51 million
May 8, 11 AM $ 8.98
-0.04%
$ 76.64 million $ 3.46 million
May 8, 10 AM $ 8.98
-0.15%
$ 76.67 million $ 3.42 million
May 8, 9 AM $ 9
+0.14%
$ 76.79 million $ 3.43 million
May 8, 8 AM $ 8.99
-0.10%
$ 76.68 million $ 3.44 million
May 8, 7 AM $ 8.99
-0.24%
$ 76.76 million $ 3.38 million
May 8, 6 AM $ 9.02
-0.22%
$ 76.94 million $ 3.34 million
May 8, 5 AM $ 9.04
+0.35%
$ 77.11 million $ 3.3 million
May 8, 4 AM $ 9
+0.06%
$ 76.85 million $ 3.19 million
May 8, 3 AM $ 9
+0.00%
$ 76.8 million $ 3.19 million
May 8, 2 AM $ 9
-0.12%
$ 76.8 million $ 3.22 million
May 8, 1 AM $ 9.01
+0.13%
$ 76.89 million $ 3.27 million
May 8, 12 AM $ 9
-0.07%
$ 76.79 million $ 3.35 million
May 7, 11 PM $ 9
+0.26%
$ 76.84 million $ 3.37 million
May 7, 10 PM $ 8.98
-0.18%
$ 76.64 million $ 3.37 million
May 7, 9 PM $ 9
-0.18%
$ 76.78 million $ 3.44 million
May 7, 8 PM $ 9.01
-0.16%
$ 76.92 million $ 3.46 million
May 7, 7 PM $ 9.03
+0.47%
$ 77.04 million $ 3.37 million
May 7, 6 PM $ 8.99
+0.69%
$ 76.68 million $ 3.33 million
May 7, 5 PM $ 8.92
-0.13%
$ 76.15 million $ 3.21 million
May 7, 4 PM $ 8.94
+0.12%
$ 76.26 million $ 3.13 million
May 7, 3 PM $ 8.93
+0.03%
$ 76.17 million $ 3.2 million
May 7, 2 PM $ 8.92
-0.32%
$ 76.15 million $ 3.27 million
May 7, 1 PM $ 8.95
-0.49%
$ 76.39 million $ 3.39 million
May 7, 12 PM $ 9
+0.34%
$ 76.77 million $ 3.83 million
May 7, 11 AM $ 8.97
-0.03%
$ 76.51 million $ 4.04 million
May 7, 10 AM $ 8.97
-0.27%
$ 76.53 million $ 4.29 million
May 7, 9 AM $ 8.99
-0.03%
$ 76.74 million $ 4.36 million
May 7, 8 AM $ 8.99
-0.01%
$ 76.76 million $ 4.63 million
May 7, 7 AM $ 9
+0.25%
$ 76.76 million $ 4.75 million
May 7, 6 AM $ 8.97
+0.15%
$ 76.57 million $ 4.81 million
May 7, 5 AM $ 8.96
+0.61%
$ 76.46 million $ 4.97 million
May 7, 4 AM $ 8.91
+0.19%
$ 76 million $ 5.05 million
May 7, 3 AM $ 8.89
-0.06%
$ 75.85 million $ 5.09 million
May 7, 2 AM $ 8.89
-0.19%
$ 75.89 million $ 5.07 million
May 7, 1 AM $ 8.91
-0.12%
$ 76.04 million $ 5.04 million
May 7, 12 AM $ 8.92
-0.69%
$ 76.13 million $ 5 million
May 6, 11 PM $ 8.98
-0.12%
$ 76.66 million $ 5 million
May 6, 10 PM $ 8.99
-0.13%
$ 76.75 million $ 5.05 million
May 6, 9 PM $ 9.01
+0.16%
$ 76.86 million $ 5.06 million
May 6, 8 PM $ 8.99
+0.74%
$ 76.72 million $ 5.11 million
May 6, 7 PM $ 8.92
-0.05%
$ 76.16 million $ 5.06 million
May 6, 6 PM $ 8.93
+0.12%
$ 76.19 million $ 5.07 million
May 6, 5 PM $ 8.92
-0.48%
$ 76.1 million $ 5.12 million
May 6, 4 PM $ 8.96
+0.59%
$ 76.47 million $ 5.08 million