Numeraire Historical Data

NMR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 9.67
+0.16%
$ 84.07 million $ 4.22 million
Jul 5, 12 PM $ 9.66
-0.47%
$ 83.93 million $ 4.13 million
Jul 5, 11 AM $ 9.7
-0.28%
$ 84.32 million $ 4.12 million
Jul 5, 10 AM $ 9.73
+0.35%
$ 84.56 million $ 4.08 million
Jul 5, 9 AM $ 9.69
-0.54%
$ 84.26 million $ 4.06 million
Jul 5, 8 AM $ 9.75
-0.08%
$ 84.71 million $ 4.06 million
Jul 5, 7 AM $ 9.75
+0.13%
$ 84.78 million $ 4.02 million
Jul 5, 6 AM $ 9.74
-1.41%
$ 84.67 million $ 4.05 million
Jul 5, 5 AM $ 9.88
+1.06%
$ 85.88 million $ 4.08 million
Jul 5, 4 AM $ 9.78
+0.42%
$ 84.98 million $ 3.99 million
Jul 5, 3 AM $ 9.74
-0.57%
$ 84.63 million $ 3.94 million
Jul 5, 2 AM $ 9.79
+0.49%
$ 85.12 million $ 3.85 million
Jul 5, 1 AM $ 9.74
+0.61%
$ 84.7 million $ 3.64 million
Jul 5, 12 AM $ 9.69
+0.51%
$ 84.19 million $ 3.62 million
Jul 4, 11 PM $ 9.64
+0.44%
$ 83.76 million $ 3.59 million
Jul 4, 10 PM $ 9.59
-0.93%
$ 83.39 million $ 3.58 million
Jul 4, 9 PM $ 9.68
+0.26%
$ 84.17 million $ 3.67 million
Jul 4, 8 PM $ 9.66
-0.21%
$ 83.95 million $ 3.72 million
Jul 4, 7 PM $ 9.68
-0.04%
$ 84.13 million $ 3.86 million
Jul 4, 6 PM $ 9.68
+0.11%
$ 84.17 million $ 5.29 million
Jul 4, 5 PM $ 9.67
+0.08%
$ 84.08 million $ 5.31 million
Jul 4, 4 PM $ 9.67
+0.25%
$ 84.01 million $ 5.29 million
Jul 4, 3 PM $ 9.64
+1.39%
$ 83.82 million $ 5.25 million
Jul 4, 2 PM $ 9.51
-0.29%
$ 82.68 million $ 5.35 million
Jul 4, 1 PM $ 9.54
-0.40%
$ 82.92 million $ 5.44 million
Jul 4, 12 PM $ 9.58
+0.08%
$ 83.25 million $ 5.69 million
Jul 4, 11 AM $ 9.57
-0.12%
$ 83.18 million $ 5.85 million
Jul 4, 10 AM $ 9.58
+0.17%
$ 83.28 million $ 5.94 million
Jul 4, 9 AM $ 9.56
-0.31%
$ 83.14 million $ 6.09 million
Jul 4, 8 AM $ 9.59
-0.29%
$ 83.39 million $ 6.17 million
Jul 4, 7 AM $ 9.62
-0.23%
$ 83.63 million $ 6.26 million
Jul 4, 6 AM $ 9.64
-1.04%
$ 83.82 million $ 6.25 million
Jul 4, 5 AM $ 9.74
-0.15%
$ 84.71 million $ 6.23 million
Jul 4, 4 AM $ 9.76
+0.77%
$ 84.83 million $ 6.36 million
Jul 4, 3 AM $ 9.68
+0.02%
$ 84.18 million $ 6.47 million
Jul 4, 2 AM $ 9.68
+0.02%
$ 84.17 million $ 6.57 million
Jul 4, 1 AM $ 9.68
-0.71%
$ 84.15 million $ 6.67 million
Jul 4, 12 AM $ 9.75
+0.34%
$ 84.75 million $ 6.78 million
Jul 3, 11 PM $ 9.72
-0.97%
$ 84.46 million $ 6.86 million
Jul 3, 10 PM $ 9.81
-0.10%
$ 85.29 million $ 6.88 million
Jul 3, 9 PM $ 9.82
+0.24%
$ 85.38 million $ 6.86 million
Jul 3, 8 PM $ 9.8
-0.12%
$ 85.18 million $ 6.85 million
Jul 3, 7 PM $ 9.81
-0.45%
$ 85.28 million $ 6.89 million
Jul 3, 6 PM $ 9.85
-1.34%
$ 85.66 million $ 5.49 million
Jul 3, 5 PM $ 9.99
+0.19%
$ 86.83 million $ 5.54 million
Jul 3, 4 PM $ 9.97
-0.16%
$ 86.67 million $ 5.59 million
Jul 3, 3 PM $ 9.99
+0.32%
$ 86.81 million $ 5.62 million
Jul 3, 2 PM $ 9.95
+0.15%
$ 86.53 million $ 5.73 million
Jul 3, 1 PM $ 9.94
-0.80%
$ 86.4 million $ 5.78 million
Jul 3, 12 PM $ 10.02
+1.20%
$ 87.1 million $ 5.72 million