Numeraire Historical Data

NMR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 9.86
+0.61%
$ 85.83 million $ 6.63 million
Jul 7, 1 PM $ 9.8
+0.24%
$ 85.31 million $ 6.6 million
Jul 7, 12 PM $ 9.77
+0.36%
$ 85.1 million $ 6.72 million
Jul 7, 11 AM $ 9.74
-1.54%
$ 84.8 million $ 6.74 million
Jul 7, 10 AM $ 9.89
-0.37%
$ 86.12 million $ 6.21 million
Jul 7, 9 AM $ 9.93
-0.50%
$ 86.44 million $ 6.21 million
Jul 7, 8 AM $ 9.98
+0.66%
$ 86.88 million $ 6.19 million
Jul 7, 7 AM $ 9.91
-0.45%
$ 86.31 million $ 6.09 million
Jul 7, 6 AM $ 9.96
-0.90%
$ 86.7 million $ 5.98 million
Jul 7, 5 AM $ 10.05
+0.74%
$ 87.49 million $ 5.81 million
Jul 7, 4 AM $ 9.97
+0.10%
$ 86.84 million $ 5.69 million
Jul 7, 3 AM $ 9.96
+1.08%
$ 86.76 million $ 5.61 million
Jul 7, 2 AM $ 9.86
-1.10%
$ 85.83 million $ 5.49 million
Jul 7, 1 AM $ 9.96
-2.90%
$ 86.78 million $ 5.39 million
Jul 7, 12 AM $ 10.26
+3.10%
$ 89.37 million $ 5.13 million
Jul 6, 11 PM $ 9.95
+0.85%
$ 86.68 million $ 4.43 million
Jul 6, 10 PM $ 9.87
-0.75%
$ 85.94 million $ 4.28 million
Jul 6, 9 PM $ 9.94
+1.21%
$ 86.59 million $ 4.22 million
Jul 6, 8 PM $ 9.82
-0.30%
$ 85.55 million $ 4.05 million
Jul 6, 7 PM $ 9.85
+0.77%
$ 85.81 million $ 3.95 million
Jul 6, 6 PM $ 9.78
+0.69%
$ 85.16 million $ 3.79 million
Jul 6, 5 PM $ 9.71
+0.78%
$ 84.57 million $ 3.7 million
Jul 6, 4 PM $ 9.64
+0.57%
$ 83.92 million $ 3.58 million
Jul 6, 3 PM $ 9.58
+2.02%
$ 83.44 million $ 3.53 million
Jul 6, 2 PM $ 9.39
+0.37%
$ 81.79 million $ 3.43 million
Jul 6, 1 PM $ 9.36
+0.04%
$ 81.48 million $ 3.33 million
Jul 6, 12 PM $ 9.35
-1.01%
$ 81.45 million $ 3.22 million
Jul 6, 11 AM $ 9.45
-0.20%
$ 82.28 million $ 3.2 million
Jul 6, 10 AM $ 9.47
-0.94%
$ 82.45 million $ 3.29 million
Jul 6, 9 AM $ 9.56
-0.03%
$ 83.23 million $ 3.24 million
Jul 6, 8 AM $ 9.56
+0.30%
$ 83.26 million $ 3.23 million
Jul 6, 7 AM $ 9.53
-0.02%
$ 83 million $ 3.26 million
Jul 6, 6 AM $ 9.53
-0.19%
$ 83.02 million $ 3.33 million
Jul 6, 5 AM $ 9.55
-0.01%
$ 83.02 million $ 3.45 million
Jul 6, 4 AM $ 9.55
-0.05%
$ 83.03 million $ 3.49 million
Jul 6, 3 AM $ 9.56
-0.33%
$ 83.07 million $ 3.53 million
Jul 6, 2 AM $ 9.59
+0.10%
$ 83.35 million $ 3.6 million
Jul 6, 1 AM $ 9.58
-0.09%
$ 83.26 million $ 3.75 million
Jul 6, 12 AM $ 9.59
-0.22%
$ 83.34 million $ 3.75 million
Jul 5, 11 PM $ 9.61
+0.03%
$ 83.53 million $ 3.77 million
Jul 5, 10 PM $ 9.61
+0.32%
$ 83.5 million $ 3.84 million
Jul 5, 9 PM $ 9.58
+0.85%
$ 83.24 million $ 3.81 million
Jul 5, 8 PM $ 9.5
-0.04%
$ 82.54 million $ 3.77 million
Jul 5, 7 PM $ 9.5
-0.33%
$ 82.57 million $ 3.8 million
Jul 5, 6 PM $ 9.53
-0.17%
$ 82.84 million $ 3.79 million
Jul 5, 5 PM $ 9.55
-0.67%
$ 82.99 million $ 3.79 million
Jul 5, 4 PM $ 9.61
-0.28%
$ 83.55 million $ 3.84 million
Jul 5, 3 PM $ 9.64
-0.16%
$ 83.78 million $ 3.97 million
Jul 5, 2 PM $ 9.65
-0.19%
$ 83.91 million $ 4.16 million
Jul 5, 1 PM $ 9.67
+0.16%
$ 84.07 million $ 4.22 million