Numeraire Historical Data

NMR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 10.19
+0.94%
$ 88.79 million $ 5.8 million
Jul 9, 2 PM $ 10.1
-0.20%
$ 87.96 million $ 5.92 million
Jul 9, 1 PM $ 10.12
+0.30%
$ 88.14 million $ 6.02 million
Jul 9, 12 PM $ 10.09
+0.15%
$ 87.87 million $ 6.14 million
Jul 9, 11 AM $ 10.07
+0.12%
$ 87.74 million $ 6.28 million
Jul 9, 10 AM $ 10.06
+0.16%
$ 87.63 million $ 6.4 million
Jul 9, 9 AM $ 10.04
-0.52%
$ 87.49 million $ 6.41 million
Jul 9, 8 AM $ 10.1
-0.08%
$ 87.95 million $ 6.51 million
Jul 9, 7 AM $ 10.1
-0.47%
$ 88.02 million $ 6.56 million
Jul 9, 6 AM $ 10.15
+1.01%
$ 88.44 million $ 6.69 million
Jul 9, 5 AM $ 10.05
-1.76%
$ 87.55 million $ 6.68 million
Jul 9, 4 AM $ 10.23
+0.02%
$ 89.12 million $ 6.52 million
Jul 9, 3 AM $ 10.23
-0.54%
$ 89.11 million $ 6.55 million
Jul 9, 2 AM $ 10.29
-0.15%
$ 89.58 million $ 6.66 million
Jul 9, 1 AM $ 10.3
-0.56%
$ 89.71 million $ 6.58 million
Jul 9, 12 AM $ 10.36
-0.35%
$ 90.21 million $ 6.44 million
Jul 8, 11 PM $ 10.39
+0.38%
$ 90.53 million $ 6.5 million
Jul 8, 10 PM $ 10.36
+0.29%
$ 90.19 million $ 6.37 million
Jul 8, 9 PM $ 10.33
-0.72%
$ 89.93 million $ 6.3 million
Jul 8, 8 PM $ 10.4
+1.30%
$ 90.58 million $ 6.13 million
Jul 8, 7 PM $ 10.27
+1.00%
$ 89.42 million $ 5.91 million
Jul 8, 6 PM $ 10.17
+0.08%
$ 88.53 million $ 5.83 million
Jul 8, 5 PM $ 10.16
+0.70%
$ 88.46 million $ 5.74 million
Jul 8, 4 PM $ 10.09
+0.62%
$ 87.85 million $ 5.67 million
Jul 8, 3 PM $ 10.03
+0.24%
$ 87.31 million $ 5.66 million
Jul 8, 2 PM $ 10
+0.55%
$ 87.1 million $ 5.65 million
Jul 8, 1 PM $ 9.95
+0.09%
$ 86.63 million $ 5.61 million
Jul 8, 12 PM $ 9.94
-2.12%
$ 86.55 million $ 5.49 million
Jul 8, 11 AM $ 10.15
+1.81%
$ 88.42 million $ 5.42 million
Jul 8, 10 AM $ 9.97
+1.41%
$ 86.85 million $ 5.72 million
Jul 8, 9 AM $ 9.83
+0.25%
$ 85.64 million $ 5.65 million
Jul 8, 8 AM $ 9.81
-2.18%
$ 85.43 million $ 5.56 million
Jul 8, 7 AM $ 10.03
+0.01%
$ 87.33 million $ 5.53 million
Jul 8, 6 AM $ 10.03
+0.30%
$ 87.32 million $ 5.43 million
Jul 8, 5 AM $ 10
-0.21%
$ 87.06 million $ 5.5 million
Jul 8, 4 AM $ 10.02
+0.93%
$ 87.24 million $ 5.53 million
Jul 8, 3 AM $ 9.92
-0.78%
$ 86.44 million $ 5.5 million
Jul 8, 2 AM $ 10
+0.40%
$ 87.11 million $ 5.4 million
Jul 8, 1 AM $ 9.96
+0.15%
$ 86.77 million $ 5.45 million
Jul 8, 12 AM $ 9.95
-0.60%
$ 86.64 million $ 5.6 million
Jul 7, 11 PM $ 10.01
-0.48%
$ 87.16 million $ 6.03 million
Jul 7, 10 PM $ 10.06
+0.67%
$ 87.59 million $ 6.09 million
Jul 7, 9 PM $ 9.99
-0.04%
$ 87.01 million $ 6.11 million
Jul 7, 8 PM $ 9.99
+0.54%
$ 87.04 million $ 6.18 million
Jul 7, 7 PM $ 9.94
+1.42%
$ 86.57 million $ 6.14 million
Jul 7, 6 PM $ 9.8
-0.30%
$ 85.36 million $ 6.14 million
Jul 7, 5 PM $ 9.83
-0.41%
$ 85.62 million $ 6.2 million
Jul 7, 4 PM $ 9.87
-0.04%
$ 85.97 million $ 6.24 million
Jul 7, 3 PM $ 9.88
+0.20%
$ 86.01 million $ 6.15 million
Jul 7, 2 PM $ 9.86
+0.61%
$ 85.83 million $ 6.63 million