Numeraire Historical Data

NMR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 9.76
+0.08%
$ 85.14 million $ 3.9 million
Jul 11, 3 PM $ 9.75
-0.37%
$ 85.07 million $ 4.15 million
Jul 11, 2 PM $ 9.79
-0.86%
$ 85.38 million $ 4.06 million
Jul 11, 1 PM $ 9.87
+0.06%
$ 86.12 million $ 4.13 million
Jul 11, 12 PM $ 9.87
-0.15%
$ 86.06 million $ 4.19 million
Jul 11, 11 AM $ 9.88
-0.22%
$ 86.19 million $ 4.23 million
Jul 11, 10 AM $ 9.9
+0.28%
$ 86.38 million $ 4.31 million
Jul 11, 9 AM $ 9.87
-0.70%
$ 86.14 million $ 4.39 million
Jul 11, 8 AM $ 9.94
-0.80%
$ 86.75 million $ 4.42 million
Jul 11, 7 AM $ 10.02
+0.22%
$ 87.45 million $ 4.42 million
Jul 11, 6 AM $ 10
+0.66%
$ 87.25 million $ 4.52 million
Jul 11, 5 AM $ 9.94
-0.17%
$ 86.68 million $ 4.52 million
Jul 11, 4 AM $ 9.95
-0.33%
$ 86.83 million $ 4.58 million
Jul 11, 3 AM $ 9.99
-0.04%
$ 87.12 million $ 4.58 million
Jul 11, 2 AM $ 9.99
-0.21%
$ 87.16 million $ 4.6 million
Jul 11, 1 AM $ 10.01
-0.26%
$ 87.34 million $ 4.75 million
Jul 11, 12 AM $ 10.04
+0.33%
$ 87.57 million $ 4.78 million
Jul 10, 11 PM $ 10.01
-0.03%
$ 87.28 million $ 4.73 million
Jul 10, 10 PM $ 10.01
-0.15%
$ 87.31 million $ 4.72 million
Jul 10, 9 PM $ 10.02
+0.20%
$ 87.43 million $ 4.71 million
Jul 10, 8 PM $ 10
-0.12%
$ 87.26 million $ 4.68 million
Jul 10, 7 PM $ 10.01
-0.45%
$ 87.37 million $ 4.68 million
Jul 10, 6 PM $ 10.06
-0.21%
$ 87.76 million $ 4.67 million
Jul 10, 5 PM $ 10.08
-0.96%
$ 87.94 million $ 4.66 million
Jul 10, 4 PM $ 10.18
-0.46%
$ 88.8 million $ 4.74 million
Jul 10, 3 PM $ 10.23
-0.01%
$ 89.2 million $ 4.59 million
Jul 10, 2 PM $ 10.23
+0.02%
$ 89.22 million $ 4.66 million
Jul 10, 1 PM $ 10.22
+0.38%
$ 89.2 million $ 4.6 million
Jul 10, 12 PM $ 10.19
+0.33%
$ 88.86 million $ 4.55 million
Jul 10, 11 AM $ 10.15
-0.56%
$ 88.57 million $ 4.46 million
Jul 10, 10 AM $ 10.21
-0.07%
$ 89.07 million $ 4.32 million
Jul 10, 9 AM $ 10.22
+0.25%
$ 89.13 million $ 4.31 million
Jul 10, 8 AM $ 10.19
+0.57%
$ 88.91 million $ 4.34 million
Jul 10, 7 AM $ 10.13
-0.48%
$ 88.41 million $ 4.34 million
Jul 10, 6 AM $ 10.18
-0.09%
$ 88.84 million $ 4.29 million
Jul 10, 5 AM $ 10.19
-1.38%
$ 88.92 million $ 4.37 million
Jul 10, 4 AM $ 10.34
-0.28%
$ 90.16 million $ 4.59 million
Jul 10, 3 AM $ 10.36
-0.34%
$ 90.41 million $ 4.63 million
Jul 10, 2 AM $ 10.4
+0.30%
$ 90.58 million $ 4.69 million
Jul 10, 1 AM $ 10.37
+1.27%
$ 90.31 million $ 4.59 million
Jul 10, 12 AM $ 10.24
-0.03%
$ 89.18 million $ 4.72 million
Jul 9, 11 PM $ 10.24
+0.10%
$ 89.21 million $ 4.76 million
Jul 9, 10 PM $ 10.23
-0.44%
$ 89.12 million $ 4.89 million
Jul 9, 9 PM $ 10.28
+0.48%
$ 89.51 million $ 5.01 million
Jul 9, 8 PM $ 10.23
-0.16%
$ 89.09 million $ 5.24 million
Jul 9, 7 PM $ 10.24
+0.02%
$ 89.23 million $ 5.49 million
Jul 9, 6 PM $ 10.24
-0.13%
$ 89.21 million $ 5.65 million
Jul 9, 5 PM $ 10.25
+0.70%
$ 89.32 million $ 5.76 million
Jul 9, 4 PM $ 10.18
-0.10%
$ 88.7 million $ 5.78 million
Jul 9, 3 PM $ 10.19
+0.94%
$ 88.79 million $ 5.8 million