Numeraire Historical Data

NMR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 9.33
+0.25%
$ 79.65 million $ 4.51 million
May 12, 7 PM $ 9.3
+0.40%
$ 79.45 million $ 4.56 million
May 12, 6 PM $ 9.27
+0.32%
$ 79.14 million $ 4.66 million
May 12, 5 PM $ 9.24
+0.53%
$ 78.89 million $ 4.74 million
May 12, 4 PM $ 9.19
-0.74%
$ 78.47 million $ 4.78 million
May 12, 3 PM $ 9.26
+0.77%
$ 79.06 million $ 4.77 million
May 12, 2 PM $ 9.19
-0.28%
$ 78.46 million $ 4.76 million
May 12, 1 PM $ 9.21
-0.42%
$ 78.68 million $ 4.84 million
May 12, 12 PM $ 9.25
+0.33%
$ 79.01 million $ 5.04 million
May 12, 11 AM $ 9.22
-0.63%
$ 78.75 million $ 5.49 million
May 12, 10 AM $ 9.28
-0.36%
$ 79.25 million $ 6.28 million
May 12, 9 AM $ 9.31
+0.03%
$ 79.54 million $ 8.4 million
May 12, 8 AM $ 9.31
-0.19%
$ 79.52 million $ 8.55 million
May 12, 7 AM $ 9.33
-0.03%
$ 79.67 million $ 8.61 million
May 12, 6 AM $ 9.33
-0.01%
$ 79.69 million $ 8.59 million
May 12, 5 AM $ 9.33
-0.09%
$ 79.7 million $ 8.54 million
May 12, 4 AM $ 9.34
+0.28%
$ 79.77 million $ 8.56 million
May 12, 3 AM $ 9.32
-0.75%
$ 79.56 million $ 8.29 million
May 12, 2 AM $ 9.39
+0.06%
$ 80.16 million $ 8.24 million
May 12, 1 AM $ 9.38
-1.20%
$ 80.11 million $ 8.17 million
May 12, 12 AM $ 9.49
+0.53%
$ 81.08 million $ 8.18 million
May 11, 11 PM $ 9.44
+0.49%
$ 80.65 million $ 8.13 million
May 11, 10 PM $ 9.4
+0.11%
$ 80.26 million $ 8.06 million
May 11, 9 PM $ 9.39
-0.39%
$ 80.17 million $ 8.12 million
May 11, 8 PM $ 9.42
+0.16%
$ 80.48 million $ 8.25 million
May 11, 7 PM $ 9.41
+0.22%
$ 80.35 million $ 8.45 million
May 11, 6 PM $ 9.39
+0.66%
$ 80.17 million $ 8.44 million
May 11, 5 PM $ 9.33
-0.11%
$ 79.65 million $ 8.35 million
May 11, 4 PM $ 9.34
+0.11%
$ 79.74 million $ 8.35 million
May 11, 3 PM $ 9.33
+0.13%
$ 79.65 million $ 8.32 million
May 11, 2 PM $ 9.32
-1.16%
$ 79.57 million $ 8.58 million
May 11, 1 PM $ 9.43
-0.21%
$ 80.5 million $ 8.33 million
May 11, 12 PM $ 9.45
-1.10%
$ 80.67 million $ 8.09 million
May 11, 11 AM $ 9.55
+0.22%
$ 81.57 million $ 7.7 million
May 11, 10 AM $ 9.53
+1.65%
$ 81.38 million $ 6.86 million
May 11, 9 AM $ 9.37
+1.16%
$ 80.06 million $ 4.64 million
May 11, 8 AM $ 9.27
+0.52%
$ 79.08 million $ 4.48 million
May 11, 7 AM $ 9.22
+0.03%
$ 78.67 million $ 4.33 million
May 11, 6 AM $ 9.22
+0.01%
$ 78.65 million $ 4.29 million
May 11, 5 AM $ 9.22
+0.55%
$ 78.64 million $ 4.26 million
May 11, 4 AM $ 9.16
-0.03%
$ 78.21 million $ 4.21 million
May 11, 3 AM $ 9.17
-0.09%
$ 78.23 million $ 4.21 million
May 11, 2 AM $ 9.18
-0.81%
$ 78.31 million $ 4.14 million
May 11, 1 AM $ 9.25
+0.98%
$ 78.95 million $ 4.05 million
May 11, 12 AM $ 9.16
-0.84%
$ 78.18 million $ 4.07 million
May 10, 11 PM $ 9.24
-0.15%
$ 78.83 million $ 4.09 million
May 10, 10 PM $ 9.25
+1.00%
$ 78.94 million $ 4.06 million
May 10, 9 PM $ 9.16
-0.06%
$ 78.16 million $ 3.93 million
May 10, 8 PM $ 9.16
-1.12%
$ 78.21 million $ 3.82 million
May 10, 7 PM $ 9.27
+0.77%
$ 79.1 million $ 3.54 million