Numeraire Historical Data

NMR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 9.35
-1.43%
$ 81.55 million $ 4.67 million
Jul 13, 4 PM $ 9.48
+0.27%
$ 82.73 million $ 4.74 million
Jul 13, 3 PM $ 9.46
-0.09%
$ 82.51 million $ 4.84 million
Jul 13, 2 PM $ 9.47
+0.08%
$ 82.59 million $ 4.93 million
Jul 13, 1 PM $ 9.46
-0.14%
$ 82.52 million $ 4.93 million
Jul 13, 12 PM $ 9.47
+0.01%
$ 82.64 million $ 4.94 million
Jul 13, 11 AM $ 9.47
-0.10%
$ 82.63 million $ 5.13 million
Jul 13, 10 AM $ 9.48
-0.24%
$ 82.71 million $ 5.15 million
Jul 13, 9 AM $ 9.5
-0.10%
$ 82.91 million $ 5.16 million
Jul 13, 8 AM $ 9.51
+0.49%
$ 83 million $ 5.17 million
Jul 13, 7 AM $ 9.47
+0.14%
$ 82.59 million $ 5.17 million
Jul 13, 6 AM $ 9.45
-0.15%
$ 82.48 million $ 5.17 million
Jul 13, 5 AM $ 9.47
-0.02%
$ 82.6 million $ 5.17 million
Jul 13, 4 AM $ 9.47
-0.69%
$ 82.62 million $ 5.13 million
Jul 13, 3 AM $ 9.54
-0.63%
$ 83.19 million $ 5.16 million
Jul 13, 2 AM $ 9.6
-0.76%
$ 83.72 million $ 5.11 million
Jul 13, 1 AM $ 9.67
+2.00%
$ 84.36 million $ 5.06 million
Jul 13, 12 AM $ 9.48
+0.38%
$ 82.71 million $ 4.84 million
Jul 12, 11 PM $ 9.45
-0.10%
$ 82.4 million $ 4.81 million
Jul 12, 10 PM $ 9.46
-0.07%
$ 82.48 million $ 4.8 million
Jul 12, 9 PM $ 9.46
-0.65%
$ 82.54 million $ 4.74 million
Jul 12, 8 PM $ 9.52
-0.14%
$ 83.07 million $ 4.74 million
Jul 12, 7 PM $ 9.54
-0.36%
$ 83.19 million $ 4.75 million
Jul 12, 6 PM $ 9.57
-0.19%
$ 83.49 million $ 4.79 million
Jul 12, 5 PM $ 9.59
-0.02%
$ 83.65 million $ 4.75 million
Jul 12, 4 PM $ 9.59
-0.77%
$ 83.67 million $ 4.63 million
Jul 12, 3 PM $ 9.66
+0.40%
$ 84.31 million $ 4.54 million
Jul 12, 2 PM $ 9.63
+0.09%
$ 83.97 million $ 4.68 million
Jul 12, 1 PM $ 9.62
-0.40%
$ 83.9 million $ 4.59 million
Jul 12, 12 PM $ 9.66
+0.93%
$ 84.23 million $ 4.56 million
Jul 12, 11 AM $ 9.57
-0.14%
$ 83.46 million $ 4.35 million
Jul 12, 10 AM $ 9.58
-0.45%
$ 83.57 million $ 4.41 million
Jul 12, 9 AM $ 9.62
-0.14%
$ 83.95 million $ 4.22 million
Jul 12, 8 AM $ 9.64
-0.22%
$ 84.07 million $ 4.25 million
Jul 12, 7 AM $ 9.66
-0.47%
$ 84.26 million $ 4.23 million
Jul 12, 6 AM $ 9.7
+0.51%
$ 84.65 million $ 4.22 million
Jul 12, 5 AM $ 9.65
+0.07%
$ 84.22 million $ 4.33 million
Jul 12, 4 AM $ 9.65
+0.05%
$ 84.17 million $ 4.28 million
Jul 12, 3 AM $ 9.64
-0.38%
$ 84.13 million $ 4.23 million
Jul 12, 2 AM $ 9.68
-0.99%
$ 84.45 million $ 4.22 million
Jul 12, 1 AM $ 9.78
-0.02%
$ 85.29 million $ 4.21 million
Jul 12, 12 AM $ 9.78
+0.67%
$ 85.31 million $ 4.17 million
Jul 11, 11 PM $ 9.71
-0.36%
$ 84.74 million $ 4.12 million
Jul 11, 10 PM $ 9.75
-0.57%
$ 85.04 million $ 4.06 million
Jul 11, 9 PM $ 9.8
+0.22%
$ 85.53 million $ 4.04 million
Jul 11, 8 PM $ 9.78
+0.01%
$ 85.35 million $ 4.01 million
Jul 11, 7 PM $ 9.78
-0.23%
$ 85.34 million $ 3.99 million
Jul 11, 6 PM $ 9.8
-0.05%
$ 85.53 million $ 3.93 million
Jul 11, 5 PM $ 9.81
+0.51%
$ 85.57 million $ 3.93 million
Jul 11, 4 PM $ 9.76
+0.08%
$ 85.14 million $ 3.9 million