Numeraire Historical Data

NMR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 9.1
+0.05%
$ 77.69 million $ 3.76 million
May 14, 7 PM $ 9.09
-0.76%
$ 77.65 million $ 3.77 million
May 14, 6 PM $ 9.16
-0.17%
$ 78.25 million $ 3.82 million
May 14, 5 PM $ 9.18
+0.75%
$ 78.38 million $ 3.78 million
May 14, 4 PM $ 9.11
-0.30%
$ 77.79 million $ 3.7 million
May 14, 3 PM $ 9.14
+1.04%
$ 78.02 million $ 3.71 million
May 14, 2 PM $ 9.04
+1.12%
$ 77.22 million $ 3.91 million
May 14, 1 PM $ 8.94
+0.01%
$ 76.36 million $ 3.99 million
May 14, 12 PM $ 8.94
+0.38%
$ 76.36 million $ 4.2 million
May 14, 11 AM $ 8.91
-0.44%
$ 76.06 million $ 4.57 million
May 14, 10 AM $ 8.95
+0.40%
$ 76.4 million $ 4.73 million
May 14, 9 AM $ 8.91
-0.41%
$ 76.1 million $ 4.72 million
May 14, 8 AM $ 8.95
-0.25%
$ 76.41 million $ 4.75 million
May 14, 7 AM $ 8.97
-0.10%
$ 76.6 million $ 4.84 million
May 14, 6 AM $ 8.98
+0.42%
$ 76.68 million $ 4.93 million
May 14, 5 AM $ 8.94
+0.01%
$ 76.36 million $ 4.89 million
May 14, 4 AM $ 8.94
+0.58%
$ 76.35 million $ 4.97 million
May 14, 3 AM $ 8.89
-0.74%
$ 75.91 million $ 4.99 million
May 14, 2 AM $ 8.95
-0.14%
$ 76.47 million $ 4.87 million
May 14, 1 AM $ 8.97
+0.23%
$ 76.58 million $ 4.88 million
May 14, 12 AM $ 8.95
+0.58%
$ 76.4 million $ 4.81 million
May 13, 11 PM $ 8.89
-0.11%
$ 75.96 million $ 4.7 million
May 13, 10 PM $ 8.9
+0.33%
$ 76.04 million $ 4.68 million
May 13, 9 PM $ 8.87
-0.75%
$ 75.79 million $ 4.66 million
May 13, 8 PM $ 8.94
+0.01%
$ 76.36 million $ 4.61 million
May 13, 7 PM $ 8.94
-0.63%
$ 76.35 million $ 4.61 million
May 13, 6 PM $ 9
+0.17%
$ 76.83 million $ 4.64 million
May 13, 5 PM $ 8.98
-0.17%
$ 76.7 million $ 4.69 million
May 13, 4 PM $ 9
+0.35%
$ 76.83 million $ 4.72 million
May 13, 3 PM $ 8.96
-1.24%
$ 76.55 million $ 4.7 million
May 13, 2 PM $ 9.08
+0.09%
$ 77.51 million $ 4.79 million
May 13, 1 PM $ 9.07
-1.13%
$ 77.44 million $ 4.79 million
May 13, 12 PM $ 9.17
-2.14%
$ 78.32 million $ 4.56 million
May 13, 11 AM $ 9.37
+0.58%
$ 80.04 million $ 4.24 million
May 13, 10 AM $ 9.32
-0.34%
$ 79.58 million $ 4.12 million
May 13, 9 AM $ 9.35
+0.03%
$ 79.85 million $ 4.14 million
May 13, 8 AM $ 9.35
+0.03%
$ 79.82 million $ 4.12 million
May 13, 7 AM $ 9.34
+0.37%
$ 79.8 million $ 4.1 million
May 13, 6 AM $ 9.31
+0.10%
$ 79.51 million $ 4.04 million
May 13, 5 AM $ 9.3
-0.18%
$ 79.42 million $ 4.12 million
May 13, 4 AM $ 9.32
-0.04%
$ 79.57 million $ 4.05 million
May 13, 3 AM $ 9.32
-0.22%
$ 79.6 million $ 4.02 million
May 13, 2 AM $ 9.34
+0.25%
$ 79.78 million $ 4.16 million
May 13, 1 AM $ 9.32
+0.76%
$ 79.58 million $ 4.25 million
May 13, 12 AM $ 9.25
-0.13%
$ 78.98 million $ 4.34 million
May 12, 11 PM $ 9.26
-0.02%
$ 79.08 million $ 4.41 million
May 12, 10 PM $ 9.26
-0.07%
$ 79.1 million $ 4.49 million
May 12, 9 PM $ 9.27
-0.62%
$ 79.15 million $ 4.51 million
May 12, 8 PM $ 9.33
+0.25%
$ 79.65 million $ 4.51 million
May 12, 7 PM $ 9.3
+0.40%
$ 79.45 million $ 4.56 million