Numeraire Historical Data

NMR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 10.25
+0.57%
$ 89.14 million $ 6.45 million
Jul 15, 5 PM $ 10.19
-0.40%
$ 88.64 million $ 6.26 million
Jul 15, 4 PM $ 10.23
-1.40%
$ 88.99 million $ 6.12 million
Jul 15, 3 PM $ 10.38
+0.48%
$ 90.26 million $ 5.91 million
Jul 15, 2 PM $ 10.33
-0.33%
$ 89.82 million $ 5.78 million
Jul 15, 1 PM $ 10.36
+0.86%
$ 90.12 million $ 5.79 million
Jul 15, 12 PM $ 10.27
+2.12%
$ 89.35 million $ 5.56 million
Jul 15, 11 AM $ 10.06
-0.29%
$ 87.5 million $ 5.35 million
Jul 15, 10 AM $ 10.09
-0.78%
$ 87.76 million $ 5.45 million
Jul 15, 9 AM $ 10.17
-0.32%
$ 88.45 million $ 5.57 million
Jul 15, 8 AM $ 10.2
-0.26%
$ 88.73 million $ 5.66 million
Jul 15, 7 AM $ 10.23
+0.43%
$ 88.96 million $ 5.7 million
Jul 15, 6 AM $ 10.18
-1.36%
$ 88.58 million $ 5.8 million
Jul 15, 5 AM $ 10.32
+0.37%
$ 89.8 million $ 5.84 million
Jul 15, 4 AM $ 10.29
+1.14%
$ 89.46 million $ 6.05 million
Jul 15, 3 AM $ 10.17
-0.01%
$ 88.45 million $ 6.31 million
Jul 15, 2 AM $ 10.17
-0.34%
$ 88.55 million $ 6.42 million
Jul 15, 1 AM $ 10.21
-0.63%
$ 88.85 million $ 6.47 million
Jul 15, 12 AM $ 10.27
+0.23%
$ 89.41 million $ 6.54 million
Jul 14, 11 PM $ 10.25
+1.13%
$ 89.21 million $ 6.45 million
Jul 14, 10 PM $ 10.13
+0.83%
$ 88.21 million $ 6.43 million
Jul 14, 9 PM $ 10.05
+0.54%
$ 87.48 million $ 6.61 million
Jul 14, 8 PM $ 9.99
+1.19%
$ 87.01 million $ 6.83 million
Jul 14, 7 PM $ 9.88
+0.08%
$ 85.98 million $ 6.89 million
Jul 14, 6 PM $ 9.87
+0.03%
$ 85.92 million $ 7 million
Jul 14, 5 PM $ 9.87
-0.53%
$ 85.89 million $ 7.03 million
Jul 14, 4 PM $ 9.92
-0.45%
$ 86.35 million $ 7.14 million
Jul 14, 3 PM $ 9.96
+0.43%
$ 86.74 million $ 7.15 million
Jul 14, 2 PM $ 9.92
-1.07%
$ 86.37 million $ 7.34 million
Jul 14, 1 PM $ 10.03
+0.68%
$ 87.3 million $ 7.29 million
Jul 14, 12 PM $ 9.96
-0.04%
$ 86.71 million $ 7.2 million
Jul 14, 11 AM $ 9.96
-0.35%
$ 86.75 million $ 7.08 million
Jul 14, 10 AM $ 10
+0.64%
$ 87.05 million $ 6.99 million
Jul 14, 9 AM $ 9.94
-0.55%
$ 86.5 million $ 6.85 million
Jul 14, 8 AM $ 9.99
-0.27%
$ 86.97 million $ 6.77 million
Jul 14, 7 AM $ 10.02
-0.10%
$ 87.21 million $ 6.73 million
Jul 14, 6 AM $ 10.03
-0.52%
$ 87.3 million $ 6.55 million
Jul 14, 5 AM $ 10.08
-0.75%
$ 87.76 million $ 6.36 million
Jul 14, 4 AM $ 10.16
+3.02%
$ 88.42 million $ 6.11 million
Jul 14, 3 AM $ 9.86
+0.49%
$ 85.83 million $ 5.67 million
Jul 14, 2 AM $ 9.81
+0.64%
$ 85.59 million $ 5.61 million
Jul 14, 1 AM $ 9.75
+0.71%
$ 85.04 million $ 5.56 million
Jul 14, 12 AM $ 9.68
-0.04%
$ 84.44 million $ 5.68 million
Jul 13, 11 PM $ 9.68
-0.39%
$ 84.47 million $ 5.69 million
Jul 13, 10 PM $ 9.72
-0.98%
$ 84.8 million $ 5.61 million
Jul 13, 9 PM $ 9.82
+1.68%
$ 85.64 million $ 5.39 million
Jul 13, 8 PM $ 9.66
+0.00%
$ 84.23 million $ 5.08 million
Jul 13, 7 PM $ 9.65
+2.13%
$ 84.23 million $ 4.95 million
Jul 13, 6 PM $ 9.45
+1.13%
$ 82.47 million $ 4.78 million
Jul 13, 5 PM $ 9.35
-1.43%
$ 81.55 million $ 4.67 million