Numeraire Historical Data

NMR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 10.08
-0.70%
$ 88.08 million $ 4.9 million
Jul 17, 6 PM $ 10.15
-0.40%
$ 88.7 million $ 4.91 million
Jul 17, 5 PM $ 10.19
+0.38%
$ 89.06 million $ 4.88 million
Jul 17, 4 PM $ 10.15
+0.71%
$ 88.73 million $ 4.73 million
Jul 17, 3 PM $ 10.08
+0.02%
$ 88.1 million $ 4.65 million
Jul 17, 2 PM $ 10.08
+0.38%
$ 88.08 million $ 4.6 million
Jul 17, 1 PM $ 10.04
+0.61%
$ 87.74 million $ 4.62 million
Jul 17, 12 PM $ 9.98
-0.58%
$ 87.21 million $ 4.63 million
Jul 17, 11 AM $ 10.04
+0.44%
$ 87.72 million $ 4.69 million
Jul 17, 10 AM $ 9.99
-0.60%
$ 87.33 million $ 4.68 million
Jul 17, 9 AM $ 10.06
+0.82%
$ 87.86 million $ 4.67 million
Jul 17, 8 AM $ 9.97
+0.32%
$ 87.15 million $ 4.68 million
Jul 17, 7 AM $ 9.94
-0.77%
$ 86.87 million $ 4.83 million
Jul 17, 6 AM $ 10.02
-0.10%
$ 87.54 million $ 4.88 million
Jul 17, 5 AM $ 10.03
+0.19%
$ 87.63 million $ 4.94 million
Jul 17, 4 AM $ 10.01
-0.06%
$ 87.46 million $ 4.82 million
Jul 17, 3 AM $ 10.02
-0.19%
$ 87.51 million $ 4.87 million
Jul 17, 2 AM $ 10.04
+0.01%
$ 87.75 million $ 4.91 million
Jul 17, 1 AM $ 10.03
-0.25%
$ 87.74 million $ 4.9 million
Jul 17, 12 AM $ 10.06
-0.45%
$ 87.96 million $ 4.91 million
Jul 16, 11 PM $ 10.1
-0.90%
$ 88.36 million $ 4.91 million
Jul 16, 10 PM $ 10.2
-0.17%
$ 89.16 million $ 4.87 million
Jul 16, 9 PM $ 10.21
+0.33%
$ 89.32 million $ 4.86 million
Jul 16, 8 PM $ 10.18
+0.03%
$ 89.02 million $ 4.82 million
Jul 16, 7 PM $ 10.18
-0.67%
$ 89 million $ 4.86 million
Jul 16, 6 PM $ 10.25
+0.25%
$ 89.6 million $ 4.92 million
Jul 16, 5 PM $ 10.22
+0.18%
$ 89.37 million $ 5.17 million
Jul 16, 4 PM $ 10.2
-0.45%
$ 89.21 million $ 5.32 million
Jul 16, 3 PM $ 10.25
-0.02%
$ 89.62 million $ 5.68 million
Jul 16, 2 PM $ 10.25
+0.88%
$ 89.64 million $ 5.88 million
Jul 16, 1 PM $ 10.16
-0.03%
$ 88.86 million $ 5.85 million
Jul 16, 12 PM $ 10.16
-0.30%
$ 88.88 million $ 6.08 million
Jul 16, 11 AM $ 10.19
+0.22%
$ 89.15 million $ 6.36 million
Jul 16, 10 AM $ 10.17
-0.22%
$ 88.95 million $ 6.28 million
Jul 16, 9 AM $ 10.19
-0.83%
$ 89.15 million $ 6.28 million
Jul 16, 8 AM $ 10.28
+0.77%
$ 89.9 million $ 6.2 million
Jul 16, 7 AM $ 10.2
+0.57%
$ 89.2 million $ 6.05 million
Jul 16, 6 AM $ 10.14
-0.37%
$ 88.7 million $ 6.03 million
Jul 16, 5 AM $ 10.18
-0.12%
$ 89.02 million $ 6.18 million
Jul 16, 4 AM $ 10.19
-0.86%
$ 89.13 million $ 6.23 million
Jul 16, 3 AM $ 10.28
-0.07%
$ 89.9 million $ 6.25 million
Jul 16, 2 AM $ 10.29
+0.70%
$ 89.48 million $ 6.19 million
Jul 16, 1 AM $ 10.22
-0.25%
$ 88.86 million $ 6.21 million
Jul 16, 12 AM $ 10.24
+0.55%
$ 89.08 million $ 6.24 million
Jul 15, 11 PM $ 10.19
-0.38%
$ 88.59 million $ 6.36 million
Jul 15, 10 PM $ 10.23
+0.53%
$ 88.93 million $ 6.45 million
Jul 15, 9 PM $ 10.17
-0.07%
$ 88.46 million $ 6.49 million
Jul 15, 8 PM $ 10.18
+0.54%
$ 88.52 million $ 6.5 million
Jul 15, 7 PM $ 10.12
-1.23%
$ 88.05 million $ 6.49 million
Jul 15, 6 PM $ 10.25
+0.57%
$ 89.14 million $ 6.45 million