Numeraire Historical Data

NMR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 9.87
+0.65%
$ 86.14 million $ 4.38 million
Jul 19, 7 PM $ 9.8
-0.19%
$ 85.58 million $ 4.26 million
Jul 19, 6 PM $ 9.82
-1.06%
$ 85.75 million $ 4.18 million
Jul 19, 5 PM $ 9.93
+0.13%
$ 86.67 million $ 4.17 million
Jul 19, 4 PM $ 9.91
-0.20%
$ 86.56 million $ 4.14 million
Jul 19, 3 PM $ 9.93
-0.69%
$ 86.74 million $ 4.06 million
Jul 19, 2 PM $ 10
-0.03%
$ 87.34 million $ 4.04 million
Jul 19, 1 PM $ 10.01
+0.07%
$ 87.36 million $ 4 million
Jul 19, 12 PM $ 10
-0.17%
$ 87.31 million $ 3.92 million
Jul 19, 11 AM $ 10.02
+0.06%
$ 87.45 million $ 3.88 million
Jul 19, 10 AM $ 10.01
-1.15%
$ 87.4 million $ 3.81 million
Jul 19, 9 AM $ 10.13
-0.23%
$ 88.42 million $ 3.84 million
Jul 19, 8 AM $ 10.15
-0.47%
$ 88.62 million $ 3.84 million
Jul 19, 7 AM $ 10.2
-0.20%
$ 89.04 million $ 3.79 million
Jul 19, 6 AM $ 10.22
+0.39%
$ 89.22 million $ 3.73 million
Jul 19, 5 AM $ 10.18
+0.04%
$ 88.88 million $ 3.59 million
Jul 19, 4 AM $ 10.18
+0.11%
$ 88.84 million $ 3.5 million
Jul 19, 3 AM $ 10.16
-0.44%
$ 88.74 million $ 3.54 million
Jul 19, 2 AM $ 10.21
+0.08%
$ 89.13 million $ 3.51 million
Jul 19, 1 AM $ 10.2
+0.32%
$ 89.06 million $ 3.46 million
Jul 19, 12 AM $ 10.17
-0.39%
$ 88.77 million $ 3.4 million
Jul 18, 11 PM $ 10.21
+0.78%
$ 89.12 million $ 3.37 million
Jul 18, 10 PM $ 10.13
+0.26%
$ 88.43 million $ 3.41 million
Jul 18, 9 PM $ 10.1
+0.22%
$ 88.2 million $ 3.45 million
Jul 18, 8 PM $ 10.08
+0.21%
$ 88.01 million $ 3.52 million
Jul 18, 7 PM $ 10.06
+0.19%
$ 87.82 million $ 3.76 million
Jul 18, 6 PM $ 10.04
-0.13%
$ 87.65 million $ 3.77 million
Jul 18, 5 PM $ 10.05
-0.06%
$ 87.76 million $ 3.87 million
Jul 18, 4 PM $ 10.06
+0.28%
$ 87.82 million $ 4.03 million
Jul 18, 3 PM $ 10.03
+0.24%
$ 87.58 million $ 4.1 million
Jul 18, 2 PM $ 10.01
-0.17%
$ 87.36 million $ 4.06 million
Jul 18, 1 PM $ 10.02
-0.16%
$ 87.51 million $ 4.21 million
Jul 18, 12 PM $ 10.04
+0.20%
$ 87.65 million $ 4.26 million
Jul 18, 11 AM $ 10.02
-0.15%
$ 87.48 million $ 4.3 million
Jul 18, 10 AM $ 10.03
+0.36%
$ 87.61 million $ 4.4 million
Jul 18, 9 AM $ 10
+0.12%
$ 87.3 million $ 4.38 million
Jul 18, 8 AM $ 9.99
+0.00%
$ 87.19 million $ 4.49 million
Jul 18, 7 AM $ 9.99
-0.15%
$ 87.19 million $ 4.52 million
Jul 18, 6 AM $ 10
+0.24%
$ 87.32 million $ 4.61 million
Jul 18, 5 AM $ 9.98
-0.25%
$ 87.11 million $ 4.73 million
Jul 18, 4 AM $ 10
-0.42%
$ 87.33 million $ 4.94 million
Jul 18, 3 AM $ 10.05
-0.23%
$ 87.7 million $ 4.93 million
Jul 18, 2 AM $ 10.07
+0.19%
$ 87.98 million $ 4.97 million
Jul 18, 1 AM $ 10.05
+0.07%
$ 87.81 million $ 5.03 million
Jul 18, 12 AM $ 10.04
-0.11%
$ 87.75 million $ 5.05 million
Jul 17, 11 PM $ 10.05
-0.25%
$ 87.85 million $ 5.04 million
Jul 17, 10 PM $ 10.08
+0.11%
$ 88.07 million $ 5.1 million
Jul 17, 9 PM $ 10.07
+0.16%
$ 87.97 million $ 5.08 million
Jul 17, 8 PM $ 10.05
-0.29%
$ 87.82 million $ 5.02 million
Jul 17, 7 PM $ 10.08
-0.70%
$ 88.08 million $ 4.9 million