Numeraire Historical Data

NMR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 9.5
-0.48%
$ 82.92 million $ 4.08 million
Jul 21, 8 PM $ 9.54
+0.28%
$ 83.32 million $ 4.09 million
Jul 21, 7 PM $ 9.52
-0.14%
$ 83.09 million $ 4.03 million
Jul 21, 6 PM $ 9.53
+0.34%
$ 83.2 million $ 4 million
Jul 21, 5 PM $ 9.5
+0.01%
$ 82.92 million $ 4 million
Jul 21, 4 PM $ 9.5
-0.22%
$ 82.91 million $ 3.93 million
Jul 21, 3 PM $ 9.52
+0.06%
$ 83.09 million $ 3.98 million
Jul 21, 2 PM $ 9.51
-0.17%
$ 83.04 million $ 4.08 million
Jul 21, 1 PM $ 9.53
-0.30%
$ 83.19 million $ 4.08 million
Jul 21, 12 PM $ 9.56
-0.51%
$ 83.44 million $ 4.16 million
Jul 21, 11 AM $ 9.6
+0.88%
$ 83.86 million $ 4.24 million
Jul 21, 10 AM $ 9.52
+0.37%
$ 83.13 million $ 4.22 million
Jul 21, 9 AM $ 9.49
-0.33%
$ 82.82 million $ 3.9 million
Jul 21, 8 AM $ 9.52
+0.06%
$ 83.1 million $ 3.89 million
Jul 21, 7 AM $ 9.51
+0.15%
$ 83.05 million $ 3.84 million
Jul 21, 6 AM $ 9.5
+0.22%
$ 82.93 million $ 3.9 million
Jul 21, 5 AM $ 9.48
-0.41%
$ 82.74 million $ 3.93 million
Jul 21, 4 AM $ 9.52
-0.69%
$ 83.08 million $ 3.91 million
Jul 21, 3 AM $ 9.58
+0.36%
$ 83.66 million $ 3.97 million
Jul 21, 2 AM $ 9.55
-0.47%
$ 83.34 million $ 4.05 million
Jul 21, 1 AM $ 9.59
-0.64%
$ 83.73 million $ 4.16 million
Jul 21, 12 AM $ 9.65
+1.24%
$ 84.27 million $ 4.19 million
Jul 20, 11 PM $ 9.54
+0.05%
$ 83.24 million $ 4.15 million
Jul 20, 10 PM $ 9.53
-0.09%
$ 83.2 million $ 4.22 million
Jul 20, 9 PM $ 9.54
-0.29%
$ 83.27 million $ 4.49 million
Jul 20, 8 PM $ 9.57
-0.58%
$ 83.51 million $ 4.51 million
Jul 20, 7 PM $ 9.62
-0.57%
$ 84 million $ 4.59 million
Jul 20, 6 PM $ 9.68
+0.57%
$ 84.48 million $ 4.71 million
Jul 20, 5 PM $ 9.62
+0.06%
$ 84 million $ 4.64 million
Jul 20, 4 PM $ 9.62
+0.48%
$ 83.95 million $ 4.64 million
Jul 20, 3 PM $ 9.57
+0.47%
$ 83.55 million $ 4.58 million
Jul 20, 2 PM $ 9.53
+0.17%
$ 83.16 million $ 4.76 million
Jul 20, 1 PM $ 9.51
-0.21%
$ 83.02 million $ 4.79 million
Jul 20, 12 PM $ 9.53
-0.02%
$ 83.19 million $ 4.86 million
Jul 20, 11 AM $ 9.53
+0.48%
$ 83.21 million $ 4.81 million
Jul 20, 10 AM $ 9.49
-0.62%
$ 82.82 million $ 4.78 million
Jul 20, 9 AM $ 9.55
-0.06%
$ 83.33 million $ 4.77 million
Jul 20, 8 AM $ 9.55
-0.35%
$ 83.38 million $ 4.75 million
Jul 20, 7 AM $ 9.59
+0.32%
$ 83.67 million $ 4.8 million
Jul 20, 6 AM $ 9.55
-1.33%
$ 83.41 million $ 4.75 million
Jul 20, 5 AM $ 9.68
-0.44%
$ 84.53 million $ 4.73 million
Jul 20, 4 AM $ 9.73
-0.27%
$ 84.9 million $ 4.73 million
Jul 20, 3 AM $ 9.75
-0.24%
$ 85.13 million $ 4.72 million
Jul 20, 2 AM $ 9.78
-0.45%
$ 85.35 million $ 4.7 million
Jul 20, 1 AM $ 9.82
-0.59%
$ 85.74 million $ 4.66 million
Jul 20, 12 AM $ 9.88
+0.20%
$ 86.24 million $ 4.72 million
Jul 19, 11 PM $ 9.86
-0.10%
$ 86.07 million $ 4.69 million
Jul 19, 10 PM $ 9.87
-0.29%
$ 86.16 million $ 4.66 million
Jul 19, 9 PM $ 9.9
+0.32%
$ 86.41 million $ 4.38 million
Jul 19, 8 PM $ 9.87
+0.65%
$ 86.14 million $ 4.38 million