Numeraire Historical Data

NMR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 9.09
+0.15%
$ 79.73 million $ 3.8 million
Jul 23, 9 PM $ 9.07
-0.25%
$ 79.62 million $ 3.82 million
Jul 23, 8 PM $ 9.1
+0.26%
$ 79.82 million $ 3.9 million
Jul 23, 7 PM $ 9.07
-0.50%
$ 79.61 million $ 3.98 million
Jul 23, 6 PM $ 9.12
-0.63%
$ 80.01 million $ 4.07 million
Jul 23, 5 PM $ 9.18
+0.42%
$ 80.52 million $ 4.13 million
Jul 23, 4 PM $ 9.14
-1.24%
$ 80.19 million $ 4.17 million
Jul 23, 3 PM $ 9.25
+0.00%
$ 81.19 million $ 4.15 million
Jul 23, 2 PM $ 9.25
-0.14%
$ 81.19 million $ 4.2 million
Jul 23, 1 PM $ 9.27
+0.00%
$ 81.3 million $ 4.28 million
Jul 23, 12 PM $ 9.27
-0.33%
$ 81.3 million $ 4.32 million
Jul 23, 11 AM $ 9.3
-0.33%
$ 81.57 million $ 4.33 million
Jul 23, 10 AM $ 9.33
-0.31%
$ 81.84 million $ 4.38 million
Jul 23, 9 AM $ 9.36
-0.10%
$ 82.1 million $ 4.39 million
Jul 23, 8 AM $ 9.37
+0.13%
$ 82.18 million $ 4.38 million
Jul 23, 7 AM $ 9.35
+0.20%
$ 82.08 million $ 4.2 million
Jul 23, 6 AM $ 9.33
-0.45%
$ 81.91 million $ 4.26 million
Jul 23, 5 AM $ 9.38
-0.10%
$ 82.27 million $ 4.24 million
Jul 23, 4 AM $ 9.39
-0.07%
$ 82.35 million $ 4.25 million
Jul 23, 3 AM $ 9.39
-0.06%
$ 82.41 million $ 4.25 million
Jul 23, 2 AM $ 9.4
+0.13%
$ 82.47 million $ 4.27 million
Jul 23, 1 AM $ 9.39
-0.29%
$ 82.36 million $ 4.29 million
Jul 23, 12 AM $ 9.41
-0.20%
$ 82.6 million $ 4.34 million
Jul 22, 11 PM $ 9.43
-0.01%
$ 82.77 million $ 4.39 million
Jul 22, 10 PM $ 9.43
+0.47%
$ 82.78 million $ 4.44 million
Jul 22, 9 PM $ 9.39
-0.01%
$ 82.4 million $ 4.44 million
Jul 22, 8 PM $ 9.39
+0.10%
$ 82.41 million $ 4.42 million
Jul 22, 7 PM $ 9.38
-0.07%
$ 82.33 million $ 4.42 million
Jul 22, 6 PM $ 9.39
-0.03%
$ 82.38 million $ 4.41 million
Jul 22, 5 PM $ 9.39
+0.11%
$ 82.41 million $ 4.41 million
Jul 22, 4 PM $ 9.38
+0.08%
$ 82.32 million $ 4.43 million
Jul 22, 3 PM $ 9.37
-0.15%
$ 82.26 million $ 4.39 million
Jul 22, 2 PM $ 9.39
+0.12%
$ 82.38 million $ 4.32 million
Jul 22, 1 PM $ 9.38
+0.50%
$ 82.28 million $ 4.2 million
Jul 22, 12 PM $ 9.33
-0.20%
$ 81.87 million $ 4.08 million
Jul 22, 11 AM $ 9.35
-0.30%
$ 82.03 million $ 4.02 million
Jul 22, 10 AM $ 9.38
+0.44%
$ 82.28 million $ 4.03 million
Jul 22, 9 AM $ 9.33
-0.02%
$ 81.91 million $ 4.32 million
Jul 22, 8 AM $ 9.34
-0.11%
$ 81.93 million $ 4.36 million
Jul 22, 7 AM $ 9.35
+0.11%
$ 82.03 million $ 4.36 million
Jul 22, 6 AM $ 9.34
-0.19%
$ 81.94 million $ 4.35 million
Jul 22, 5 AM $ 9.36
-0.39%
$ 82.1 million $ 4.4 million
Jul 22, 4 AM $ 9.39
-0.23%
$ 82.42 million $ 4.47 million
Jul 22, 3 AM $ 9.41
-0.08%
$ 82.61 million $ 4.46 million
Jul 22, 2 AM $ 9.42
-0.24%
$ 82.27 million $ 4.4 million
Jul 22, 1 AM $ 9.45
+0.13%
$ 82.47 million $ 4.28 million
Jul 22, 12 AM $ 9.43
+0.05%
$ 82.36 million $ 4.23 million
Jul 21, 11 PM $ 9.43
-0.21%
$ 82.32 million $ 4.23 million
Jul 21, 10 PM $ 9.45
-0.50%
$ 82.5 million $ 4.09 million
Jul 21, 9 PM $ 9.5
-0.48%
$ 82.92 million $ 4.08 million